BIST 100: 10.370
Değişim: -0.01% -1,18
Adet: 3.005 Mio.Lot
Hacim: 68.297 Mio.TL
EN YÜKSEK
10407
EN DÜŞÜK
10,335
Açılış: 10.381
Dünkü Kapanış: 10.371
Verilerin Son Güncelleme Saati : 16:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,04
-0,92
16:32:51
-
AGHOL
271,75
1,30
16:31:58
-
AKBNK
67,30
-0,81
16:32:51
-
AKSA
9,54
2,25
16:32:48
-
AKSEN
36,52
0,33
16:32:42
-
ALARK
86,70
-0,91
16:32:51
-
ALFAS
45,90
-0,82
16:32:51
-
ALTNY
87,55
1,21
16:32:51
-
ANSGR
95,60
3,91
16:32:53
-
ARCLK
129,20
0,78
16:32:55
-
ASELS
166,70
2,96
16:32:51
-
ASTOR
92,75
-0,70
16:32:53
-
AVPGY
67,10
0,90
16:32:49
-
BALSU
23,04
1,50
16:32:55
-
BERA
15,03
0,54
16:32:42
-
BIMAS
492,00
-0,81
16:32:54
-
BINHO
201,40
-0,30
16:32:29
-
BRSAN
333,50
0,00
16:32:31
-
BRYAT
1.877,00
0,21
16:32:32
-
BSOKE
13,95
-0,92
16:31:59
-
BTCIM
4,58
0,44
16:32:27
-
CANTE
1,65
1,85
16:32:53
-
CCOLA
50,05
0,79
16:32:57
-
CIMSA
49,42
-1,46
16:32:42
-
CLEBI
1.679,00
-0,89
16:32:31
-
CWENE
16,87
0,54
16:32:42
-
DOAS
188,20
0,48
16:32:26
-
DOHOL
16,07
2,95
16:32:49
-
EFORC
131,20
-0,23
16:31:51
-
EGEEN
7.540,00
-0,46
16:32:15
-
EKGYO
19,38
1,15
16:32:46
-
ENERY
7,73
1,98
16:32:04
-
ENJSA
64,75
-0,23
16:31:55
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,95
-0,16
16:32:31
-
EREGL
26,96
-0,44
16:32:49
-
EUPWR
32,50
-1,93
16:32:43
-
FROTO
92,15
-2,38
16:32:48
-
GARAN
139,00
-1,84
16:32:50
-
GENIL
172,00
-1,15
16:32:54
-
GESAN
49,10
-0,53
16:32:39
-
GLRMK
135,60
0,74
16:32:25
-
GRSEL
272,25
0,74
16:32:16
-
GRTHO
359,50
-0,83
16:31:15
-
GSRAY
1,33
2,31
16:32:48
-
GUBRF
244,00
-1,53
16:32:16
-
HALKB
26,38
0,30
16:32:26
-
HEKTS
3,54
-1,12
16:32:31
-
IEYHO
13,23
-2,51
16:32:28
-
IPEKE
60,60
2,54
16:32:41
-
ISCTR
14,54
-0,68
16:32:57
-
ISMEN
41,02
-0,82
16:32:47
-
KCAER
13,63
2,17
16:32:17
-
KCHOL
167,30
-0,59
16:32:51
-
KONTR
22,36
0,45
16:32:33
-
KOZAA
84,90
2,91
16:32:43
-
KOZAL
24,18
1,34
16:32:42
-
KRDMD
25,64
-1,00
16:32:49
-
KTLEV
8,39
1,82
16:32:51
-
KUYAS
63,90
-0,54
16:32:42
-
LMKDC
28,80
-0,48
16:32:34
-
MAGEN
37,04
4,16
16:32:22
-
MAVI
42,14
-0,09
16:32:18
-
MGROS
501,00
0,55
16:32:49
-
MIATK
30,96
-0,13
16:32:39
-
MPARK
364,00
-1,29
16:32:49
-
OBAMS
55,65
-3,30
16:32:36
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,26
1,35
16:32:33
-
OTKAR
465,00
0,70
16:32:51
-
OYAKC
23,92
0,34
16:31:56
-
PASEU
93,50
0,54
16:30:05
-
PETKM
17,37
-0,34
16:32:31
-
PGSUS
259,50
-0,48
16:32:42
-
RALYH
113,10
0,09
16:32:38
-
REEDR
9,16
1,33
16:32:54
-
SAHOL
91,80
-0,11
16:32:42
-
SASA
3,20
-0,31
16:32:44
-
SISE
36,34
0,22
16:32:42
-
SKBNK
7,03
-1,95
16:32:48
-
SMRTG
32,00
0,69
16:32:42
-
SOKM
36,66
0,44
16:32:57
-
TABGD
197,20
0,77
16:32:47
-
TAVHL
268,75
-2,36
16:32:42
-
TCELL
94,55
0,48
16:32:42
-
THYAO
289,25
0,00
16:32:52
-
TKFEN
110,90
-0,45
16:32:42
-
TOASO
210,10
1,16
16:32:52
-
TSKB
13,80
1,40
16:31:36
-
TTKOM
57,00
-0,26
16:32:56
-
TTRAK
597,00
-0,58
16:32:47
-
TUPRS
159,00
1,08
16:32:57
-
TUREX
11,12
-1,85
16:32:43
-
TURSG
8,88
-0,56
16:32:18
-
ULKER
110,80
-0,81
16:32:51
-
VAKBN
28,02
0,07
16:32:55
-
VESTL
37,26
1,36
16:32:57
-
YEOTK
38,58
-0,62
16:32:42
-
YKBNK
32,90
-1,20
16:32:53
-
ZOREN
3,23
-0,92
16:32:24