DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.575 s Değişim: 2.02% 208,99 Adet:   3.099 Mio.Lot Hacim:   72.274 Mio.TL
EN YÜKSEK 10579
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 14:55

MENKUL FİYAT % ZAMAN
  • AEFES 15,46 3,20 14:55:58
  • AGHOL 277,00 2,21 14:56:33
  • AKBNK 68,60 1,93 14:56:35
  • AKSA 9,50 0,21 14:56:26
  • AKSEN 36,96 1,48 14:56:24
  • ALARK 89,15 2,24 14:56:25
  • ALFAS 46,36 0,91 14:56:32
  • ALTNY 90,80 3,77 14:56:43
  • ANSGR 95,05 0,05 14:56:16
  • ARCLK 131,10 0,85 14:55:25
  • ASELS 175,40 5,54 14:56:39
  • ASTOR 94,75 1,88 14:56:35
  • AVPGY 68,00 1,27 14:55:55
  • BALSU 24,42 6,27 14:56:44
  • BERA 15,25 1,73 14:56:23
  • BIMAS 497,75 1,63 14:56:44
  • BINHO 208,50 3,37 14:56:05
  • BRSAN 337,50 1,12 14:56:20
  • BRYAT 1.903,00 1,06 14:56:43
  • BSOKE 13,97 0,43 14:56:34
  • BTCIM 4,66 3,10 14:55:40
  • CANTE 1,69 3,05 14:56:21
  • CCOLA 50,60 1,36 14:56:36
  • CIMSA 50,25 1,60 14:56:11
  • CLEBI 1.677,00 0,18 14:56:40
  • CWENE 17,21 1,00 14:56:36
  • DOAS 189,50 0,96 14:56:37
  • DOHOL 16,15 -0,37 14:56:42
  • DSTKF 428,50 3,50 14:56:44
  • EFORC 133,20 2,38 14:56:24
  • EGEEN 7.650,00 1,66 14:56:37
  • EKGYO 20,04 2,87 14:56:36
  • ENERY 7,92 2,59 14:56:39
  • ENJSA 64,50 0,16 14:56:36
MENKUL FİYAT % ZAMAN
  • ENKAI 67,45 2,98 14:56:44
  • EREGL 27,20 1,19 14:56:38
  • EUPWR 32,64 0,43 14:56:43
  • FENER 14,45 -0,55 14:56:37
  • FROTO 92,75 0,82 14:56:36
  • GARAN 141,10 1,51 14:56:27
  • GENIL 168,80 -3,10 14:56:36
  • GESAN 49,50 1,14 14:56:39
  • GLRMK 140,40 3,92 14:56:38
  • GRSEL 287,00 5,32 14:56:43
  • GRTHO 374,00 3,60 14:56:36
  • GSRAY 1,31 -2,96 14:56:43
  • GUBRF 251,00 3,76 14:56:14
  • HALKB 26,62 1,37 14:56:38
  • HEKTS 3,57 1,42 14:56:42
  • IEYHO 13,47 2,28 14:56:44
  • IPEKE 61,95 0,73 14:55:24
  • ISCTR 14,84 1,78 14:56:38
  • ISMEN 41,14 0,34 14:56:25
  • KCAER 14,03 1,96 14:55:41
  • KCHOL 171,60 3,12 14:56:41
  • KONTR 22,62 0,98 14:56:06
  • KOZAA 87,00 0,87 14:56:43
  • KOZAL 24,74 0,98 14:56:34
  • KRDMD 26,46 3,12 14:56:24
  • KTLEV 9,10 8,20 14:56:38
  • KUYAS 63,85 2,00 14:56:04
  • LMKDC 29,22 1,46 14:56:43
  • MAGEN 39,28 3,92 14:56:29
  • MAVI 43,14 1,27 14:56:26
  • MGROS 507,50 2,42 14:56:37
  • MIATK 31,66 1,28 14:56:37
  • MPARK 364,50 0,14 14:55:53
  • OBAMS 56,40 1,08 14:56:21
MENKUL FİYAT % ZAMAN
  • ODAS 5,41 3,64 14:56:09
  • OTKAR 475,75 2,64 14:55:16
  • OYAKC 24,52 2,85 14:56:38
  • PASEU 91,65 0,49 14:56:32
  • PETKM 17,74 2,01 14:56:26
  • PGSUS 263,00 1,06 14:56:37
  • RALYH 120,60 7,68 14:56:04
  • REEDR 9,26 1,42 14:56:40
  • SAHOL 92,90 1,47 14:56:07
  • SASA 3,22 1,58 14:56:05
  • SISE 37,52 3,36 14:56:31
  • SKBNK 6,98 -0,14 14:56:24
  • SMRTG 32,36 0,37 14:56:15
  • SOKM 37,64 2,28 14:56:37
  • TABGD 203,00 2,94 14:56:40
  • TAVHL 264,50 -1,49 14:56:36
  • TCELL 95,15 0,63 14:56:36
  • THYAO 294,25 1,82 14:56:40
  • TKFEN 114,40 4,00 14:56:15
  • TOASO 211,90 0,47 14:56:28
  • TSKB 13,89 -0,50 14:56:38
  • TTKOM 57,65 1,41 14:56:39
  • TTRAK 600,00 0,67 14:56:19
  • TUPRS 164,90 3,00 14:56:40
  • TUREX 11,42 2,88 14:56:42
  • TURSG 9,15 2,92 14:56:36
  • ULKER 112,60 2,09 14:56:37
  • VAKBN 28,32 1,07 14:56:00
  • VESTL 37,68 1,13 14:56:34
  • YEOTK 39,18 1,56 14:56:38
  • YKBNK 33,26 1,16 14:56:44
  • ZOREN 3,30 2,17 14:56:42