BIST 100: 10.894
Değişim: 0.37% 40,42
Adet: 1.897 Mio.Lot
Hacim: 30.776 Mio.TL
EN YÜKSEK
10897
EN DÜŞÜK
10,855
Açılış: 10.887
Dünkü Kapanış: 10.853
Verilerin Son Güncelleme Saati : 11:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,84
1,02
11:30:32
-
AGHOL
293,25
2,09
11:30:30
-
AKBNK
66,95
0,15
11:30:29
-
AKSA
10,17
0,79
11:30:32
-
AKSEN
42,02
0,82
11:29:46
-
ALARK
95,45
-0,62
11:30:07
-
ALFAS
47,20
0,73
11:30:09
-
ALTNY
78,05
1,50
11:30:32
-
ANSGR
94,90
0,11
11:29:43
-
ARCLK
135,30
1,58
11:30:31
-
ASELS
187,10
-0,74
11:30:32
-
ASTOR
103,70
-0,77
11:30:10
-
AVPGY
66,70
0,60
11:28:49
-
BALSU
24,74
0,00
11:29:47
-
BERA
16,80
-0,88
11:29:24
-
BIMAS
529,00
0,09
11:30:30
-
BINHO
261,75
1,55
11:30:27
-
BRSAN
365,25
-0,61
11:30:18
-
BRYAT
2.101,00
-0,52
11:30:24
-
BSOKE
14,17
1,14
11:30:04
-
BTCIM
4,59
1,55
11:30:12
-
CANTE
2,14
9,74
11:30:31
-
CCOLA
50,60
1,10
11:30:09
-
CIMSA
49,84
-0,52
11:30:26
-
CLEBI
1.714,00
-1,49
11:29:39
-
CWENE
17,33
0,12
11:30:31
-
DOAS
185,70
-0,43
11:30:24
-
DOHOL
16,41
-0,49
11:30:11
-
DSTKF
564,00
1,26
11:30:01
-
EFORC
145,10
0,83
11:29:45
-
EGEEN
8.075,00
-0,06
11:28:44
-
EKGYO
19,82
-0,70
11:30:20
-
ENERY
8,76
1,39
11:30:26
-
ENJSA
66,95
0,68
11:29:54
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
70,90
1,43
11:30:25
-
EREGL
27,44
0,73
11:30:26
-
EUPWR
31,56
1,28
11:30:20
-
FENER
13,50
-0,66
11:30:15
-
FROTO
101,70
1,19
11:30:17
-
GARAN
152,20
0,26
11:30:26
-
GENIL
188,80
0,69
11:30:26
-
GESAN
50,60
1,28
11:30:29
-
GLRMK
163,50
0,12
11:28:54
-
GRSEL
321,50
2,88
11:30:32
-
GRTHO
445,50
1,14
11:30:05
-
GSRAY
1,38
-0,72
11:30:22
-
GUBRF
264,00
-1,49
11:30:16
-
HALKB
28,20
0,71
11:30:20
-
HEKTS
4,06
-0,25
11:30:26
-
IEYHO
13,10
0,00
11:30:32
-
IPEKE
54,55
1,77
11:30:05
-
ISCTR
15,22
0,53
11:30:30
-
ISMEN
43,90
0,23
11:30:26
-
KCAER
15,31
-0,78
11:30:25
-
KCHOL
182,40
0,39
11:30:32
-
KONTR
25,60
0,23
11:30:24
-
KOZAA
73,75
1,86
11:30:26
-
KOZAL
23,36
1,65
11:30:32
-
KRDMD
28,62
0,14
11:29:50
-
KTLEV
9,44
-0,53
11:30:17
-
KUYAS
56,60
0,27
11:30:19
-
LMKDC
30,12
0,00
11:29:43
-
MAGEN
42,42
0,09
11:26:53
-
MAVI
42,02
0,19
11:29:38
-
MGROS
532,00
0,00
11:30:15
-
MIATK
36,92
-0,16
11:30:30
-
MPARK
374,50
3,10
11:30:19
-
OBAMS
49,18
1,15
11:30:04
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,84
3,55
11:30:31
-
OTKAR
563,50
1,17
11:30:21
-
OYAKC
23,94
-0,17
11:30:09
-
PASEU
92,30
-1,76
11:30:29
-
PETKM
17,54
0,46
11:30:17
-
PGSUS
254,50
0,39
11:30:18
-
RALYH
124,40
-0,48
11:28:59
-
REEDR
10,58
0,76
11:30:31
-
SAHOL
95,20
-0,68
11:30:23
-
SASA
3,19
0,31
11:30:29
-
SISE
37,64
0,32
11:30:20
-
SKBNK
5,86
-0,51
11:30:05
-
SMRTG
32,38
0,19
11:30:25
-
SOKM
38,28
1,32
11:30:31
-
TABGD
199,80
-0,79
11:29:36
-
TAVHL
251,25
1,11
11:30:29
-
TCELL
93,80
0,43
11:30:25
-
THYAO
297,00
0,85
11:30:30
-
TKFEN
106,10
0,47
11:30:17
-
TOASO
229,80
-0,52
11:30:26
-
TSKB
14,11
0,07
11:29:49
-
TTKOM
56,05
0,54
11:30:17
-
TTRAK
615,50
-0,32
11:30:29
-
TUPRS
167,30
2,07
11:30:32
-
TUREX
13,20
7,93
11:30:32
-
TURSG
10,37
1,27
11:30:20
-
ULKER
112,20
0,81
11:30:18
-
VAKBN
29,34
0,14
11:30:28
-
VESTL
39,52
0,25
11:30:20
-
YEOTK
41,64
0,10
11:30:15
-
YKBNK
33,98
-0,12
11:30:17
-
ZOREN
3,46
1,47
11:30:17