BIST 100: 10.983
Değişim: 0.75% 81,56
Adet: 5.320 Mio.Lot
Hacim: 108.323 Mio.TL
EN YÜKSEK
11044
EN DÜŞÜK
10,935
Açılış: 10.941
Dünkü Kapanış: 10.901
Verilerin Son Güncelleme Saati : 17:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,82
3,51
17:31:31
-
AGHOL
30,76
3,08
17:31:23
-
AKBNK
68,60
2,85
17:31:29
-
AKSA
10,15
-0,39
17:31:30
-
AKSEN
42,74
-0,60
17:31:30
-
ALARK
97,00
-1,02
17:31:30
-
ALFAS
48,82
2,65
17:31:31
-
ALTNY
76,45
-0,33
17:31:22
-
ANSGR
93,25
0,59
17:28:42
-
ARCLK
138,60
0,43
17:30:37
-
ASELS
179,20
-1,32
17:31:31
-
ASTOR
104,20
-0,86
17:31:21
-
AVPGY
66,10
0,53
17:31:23
-
BALSU
24,20
0,25
17:31:30
-
BERA
17,32
3,10
17:31:21
-
BIMAS
531,00
-0,56
17:31:17
-
BINHO
289,00
9,99
17:30:18
-
BRSAN
379,75
0,73
17:31:02
-
BRYAT
2.256,00
1,17
17:31:09
-
BSOKE
14,01
-0,07
17:31:18
-
BTCIM
4,25
-1,85
17:31:04
-
CANTE
2,35
6,33
17:31:31
-
CCOLA
51,60
1,38
17:31:31
-
CIMSA
49,70
1,35
17:31:14
-
CLEBI
1.761,00
0,40
17:31:21
-
CWENE
17,65
-0,62
17:31:31
-
DOAS
194,80
2,31
17:31:21
-
DOHOL
16,84
1,57
17:31:15
-
DSTKF
605,00
3,95
17:31:28
-
EFORC
154,60
0,32
17:30:30
-
EGEEN
8.362,50
1,67
17:30:31
-
EKGYO
19,91
0,30
17:31:16
-
ENERY
9,23
2,56
17:31:28
-
ENJSA
65,50
-0,76
17:30:49
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,10
5,03
17:31:31
-
EREGL
27,20
-1,02
17:31:06
-
EUPWR
32,96
-0,12
17:31:18
-
FENER
13,07
-1,06
17:31:31
-
FROTO
106,80
4,30
17:31:30
-
GARAN
150,00
0,27
17:31:22
-
GENIL
200,30
5,70
17:30:59
-
GESAN
50,50
-0,98
17:30:58
-
GLRMK
161,30
2,09
17:31:27
-
GRSEL
311,75
-1,19
17:31:31
-
GRTHO
436,50
-1,74
17:30:20
-
GSRAY
1,37
1,48
17:31:23
-
GUBRF
265,75
0,85
17:31:21
-
HALKB
28,42
0,50
17:31:31
-
HEKTS
4,10
-0,24
17:30:30
-
IEYHO
12,85
-1,00
17:31:10
-
IPEKE
52,85
0,09
17:31:20
-
ISCTR
15,15
0,80
17:31:21
-
ISMEN
41,42
-0,43
17:31:30
-
KCAER
15,27
0,33
17:31:18
-
KCHOL
183,80
0,77
17:31:28
-
KONTR
25,28
0,24
17:31:08
-
KOZAA
71,60
0,21
17:31:23
-
KOZAL
23,08
0,70
17:31:13
-
KRDMD
28,04
-0,85
17:31:24
-
KTLEV
9,55
3,69
17:31:21
-
KUYAS
54,35
-0,09
17:31:29
-
LMKDC
30,14
-0,13
17:31:29
-
MAGEN
44,74
3,04
17:31:14
-
MAVI
41,70
0,48
17:31:23
-
MGROS
535,00
-0,37
17:31:25
-
MIATK
37,68
3,23
17:31:32
-
MPARK
358,50
0,99
17:31:31
-
OBAMS
48,64
-0,37
17:31:31
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,81
0,35
17:31:20
-
OTKAR
569,50
0,09
17:30:41
-
OYAKC
23,80
1,19
17:30:58
-
PASEU
88,30
0,28
17:31:27
-
PETKM
17,93
-0,66
17:31:28
-
PGSUS
262,25
1,55
17:31:31
-
RALYH
131,20
3,80
17:31:18
-
REEDR
10,19
0,69
17:31:17
-
SAHOL
97,55
1,93
17:31:06
-
SASA
3,18
0,00
17:30:58
-
SISE
39,54
-0,60
17:31:29
-
SKBNK
5,85
1,92
17:31:30
-
SMRTG
32,20
0,06
17:31:10
-
SOKM
38,34
0,37
17:31:15
-
TABGD
199,30
0,10
17:31:31
-
TAVHL
260,00
0,58
17:31:08
-
TCELL
95,00
2,15
17:31:31
-
THYAO
309,00
0,16
17:31:28
-
TKFEN
101,20
-2,32
17:31:31
-
TOASO
232,80
1,57
17:31:31
-
TSKB
14,05
-0,28
17:31:31
-
TTKOM
56,30
2,27
17:30:55
-
TTRAK
624,50
0,08
17:31:27
-
TUPRS
164,50
-1,50
17:31:15
-
TUREX
11,66
-7,75
17:31:29
-
TURSG
10,39
2,06
17:31:29
-
ULKER
116,30
1,22
17:31:27
-
VAKBN
29,22
-0,54
17:31:31
-
VESTL
39,16
-0,46
17:31:17
-
YEOTK
41,26
0,24
17:31:30
-
YKBNK
33,84
2,30
17:31:29
-
ZOREN
3,43
0,29
17:31:10