BIST 100: 10.845
Değişim: 0.19% 20,23
Adet: 2.704 Mio.Lot
Hacim: 35.334 Mio.TL
EN YÜKSEK
10860
EN DÜŞÜK
10,787
Açılış: 10.796
Dünkü Kapanış: 10.825
Verilerin Son Güncelleme Saati : 11:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,69
0,54
11:57:27
-
AGHOL
28,56
-1,86
11:57:26
-
AKBNK
66,85
0,15
11:57:25
-
AKSA
9,89
0,00
11:57:28
-
AKSEN
42,60
1,77
11:57:26
-
ALARK
92,25
1,54
11:57:32
-
ALFAS
48,16
-0,78
11:57:11
-
ALTNY
76,15
0,40
11:57:01
-
ANHYT
82,30
-0,42
11:57:11
-
ANSGR
22,68
-0,79
11:57:25
-
ARCLK
139,70
0,50
11:56:53
-
ASELS
170,90
0,53
11:57:26
-
ASTOR
113,60
-1,05
11:57:28
-
AVPGY
63,15
-0,32
11:57:32
-
BALSU
25,04
0,56
11:57:32
-
BERA
16,85
-0,12
11:57:26
-
BIMAS
528,00
-0,56
11:57:25
-
BRSAN
367,25
0,55
11:57:12
-
BRYAT
2.219,00
1,14
11:57:27
-
BSOKE
13,91
-0,29
11:57:27
-
BTCIM
4,03
-0,74
11:57:31
-
CANTE
1,98
-5,71
11:57:32
-
CCOLA
49,80
0,12
11:57:25
-
CIMSA
47,90
-0,21
11:57:26
-
CLEBI
1.705,00
0,71
11:57:02
-
CWENE
17,09
0,23
11:57:15
-
DOAS
196,60
1,50
11:57:16
-
DOHOL
18,75
-1,26
11:57:19
-
EFORC
127,50
2,36
11:57:26
-
EGEEN
7.975,00
0,44
11:56:31
-
EKGYO
18,77
-0,95
11:57:27
-
ENERY
9,84
0,72
11:57:24
-
ENJSA
69,15
1,92
11:57:13
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,25
0,77
11:57:08
-
EREGL
27,62
0,00
11:57:25
-
EUPWR
30,58
-0,33
11:57:17
-
FENER
12,97
1,49
11:57:11
-
FROTO
104,90
0,10
11:57:28
-
GARAN
144,60
0,00
11:57:32
-
GESAN
49,00
0,04
11:56:55
-
GLRMK
173,30
-0,57
11:57:29
-
GOLTS
341,50
0,22
11:57:15
-
GRTHO
444,00
-0,73
11:56:30
-
GSRAY
1,34
0,75
11:56:47
-
GUBRF
271,00
0,18
11:56:34
-
HALKB
27,18
-0,88
11:57:25
-
HEKTS
4,81
4,11
11:57:27
-
IEYHO
15,15
-3,07
11:57:20
-
ISCTR
14,50
0,42
11:57:27
-
ISMEN
40,90
-0,39
11:57:28
-
KARSN
10,17
0,30
11:56:57
-
KCAER
14,37
-0,07
11:57:13
-
KCHOL
178,40
0,45
11:57:32
-
KONTR
23,94
1,27
11:57:13
-
KONYA
5.355,00
0,09
11:56:56
-
KOZAA
73,00
0,97
11:57:27
-
KOZAL
23,52
1,20
11:57:25
-
KRDMD
27,56
-0,58
11:57:32
-
KTLEV
8,59
-2,83
11:57:32
-
LMKDC
28,96
-0,34
11:56:33
-
MAGEN
45,94
5,95
11:56:50
-
MAVI
40,00
0,05
11:57:25
-
MGROS
499,25
-0,15
11:57:25
-
MIATK
37,68
1,84
11:57:04
-
MPARK
366,25
-0,61
11:57:06
-
OBAMS
51,85
-0,67
11:57:27
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,80
1,22
11:56:33
-
OTKAR
562,00
-0,35
11:56:05
-
OYAKC
24,00
0,25
11:57:25
-
PASEU
90,60
2,55
11:57:23
-
PETKM
18,04
0,61
11:57:28
-
PGSUS
257,00
1,68
11:57:28
-
RALYH
121,50
0,58
11:56:44
-
REEDR
10,12
1,71
11:57:23
-
RYGYO
24,98
0,32
11:57:24
-
SAHOL
95,30
-1,60
11:57:32
-
SASA
3,82
7,61
11:57:31
-
SISE
40,10
1,26
11:57:28
-
SKBNK
5,94
0,68
11:56:34
-
SMRTG
30,96
0,58
11:57:13
-
SOKM
37,36
0,16
11:57:29
-
TABGD
215,40
0,98
11:57:24
-
TAVHL
253,75
1,40
11:57:11
-
TCELL
94,80
0,21
11:57:22
-
THYAO
328,25
0,69
11:57:03
-
TKFEN
99,70
0,20
11:57:27
-
TOASO
236,50
0,21
11:57:27
-
TSKB
13,46
0,52
11:57:32
-
TTKOM
56,35
0,00
11:57:25
-
TTRAK
618,50
0,57
11:56:28
-
TUPRS
162,20
1,37
11:57:30
-
TURSG
9,55
-0,31
11:57:26
-
ULKER
114,40
-1,29
11:57:13
-
VAKBN
27,38
-0,29
11:57:25
-
VESTL
38,50
1,42
11:57:25
-
YEOTK
39,00
0,62
11:57:11
-
YKBNK
32,86
0,31
11:57:25
-
ZOREN
3,56
7,88
11:57:28