DOLAR 40,6853 0.18%
EURO 47,4373 -0.12%
ALTIN 4.435,860,04
BITCOIN 0%
İstanbul
29°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.971 s Değişim: 0.14% 15,27 Adet:   6.077 Mio.Lot Hacim:   94.268 Mio.TL
EN YÜKSEK 11016
EN DÜŞÜK 10,938
Açılış: 10.967 Dünkü Kapanış: 10.956

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 17,18 2,38 17:49:49
  • AGHOL 30,44 -0,65 17:49:35
  • AKBNK 67,90 -0,95 17:49:35
  • AKSA 10,04 -0,89 17:49:29
  • AKSEN 41,78 -2,70 17:49:29
  • ALARK 95,60 -1,24 17:49:30
  • ALFAS 49,82 1,63 17:49:49
  • ALTNY 77,60 1,90 17:49:48
  • ANSGR 93,20 0,05 17:49:35
  • ARCLK 135,80 -1,74 17:49:00
  • ASELS 180,50 0,84 17:49:49
  • ASTOR 106,00 1,83 17:49:50
  • AVPGY 65,60 -0,68 17:49:32
  • BALSU 24,52 1,41 17:49:48
  • BERA 17,58 1,68 17:49:50
  • BIMAS 531,50 0,38 17:49:32
  • BINHO 293,25 1,47 17:49:48
  • BRSAN 377,00 -0,13 17:49:47
  • BRYAT 2.205,00 -1,39 17:49:34
  • BSOKE 13,95 -0,43 17:49:23
  • BTCIM 4,16 -1,89 17:49:50
  • CANTE 2,22 -5,13 17:49:50
  • CCOLA 51,35 -0,68 17:49:50
  • CIMSA 49,34 -0,32 17:49:47
  • CLEBI 1.777,00 0,74 17:49:49
  • CWENE 17,64 0,11 17:49:47
  • DOAS 193,50 -1,07 17:49:47
  • DOHOL 17,11 0,59 17:49:43
  • DSTKF 646,50 8,84 17:49:50
  • EFORC 157,70 2,27 17:49:38
  • EGEEN 8.167,50 -1,89 17:49:32
  • EKGYO 19,86 0,05 17:49:48
  • ENERY 9,22 0,66 17:49:39
  • ENJSA 64,95 -0,15 17:49:44
MENKUL FİYAT % ZAMAN
  • ENKAI 72,15 -0,62 17:49:51
  • EREGL 27,24 -0,07 17:49:51
  • EUPWR 33,14 1,10 17:49:34
  • FENER 12,89 -1,00 17:49:18
  • FROTO 105,50 -0,75 17:49:45
  • GARAN 146,70 -1,15 17:49:47
  • GENIL 201,50 0,40 17:49:50
  • GESAN 50,10 -0,30 17:49:25
  • GLRMK 162,70 1,37 17:49:29
  • GRSEL 313,00 0,16 17:49:29
  • GRTHO 417,75 -2,96 17:49:49
  • GSRAY 1,36 -0,73 17:49:44
  • GUBRF 265,00 0,00 17:48:57
  • HALKB 27,80 -1,63 17:49:34
  • HEKTS 4,32 6,14 17:49:49
  • IEYHO 12,85 -0,31 17:49:33
  • IPEKE 52,60 -0,47 17:49:44
  • ISCTR 14,93 -1,39 17:49:31
  • ISMEN 41,86 1,31 17:49:33
  • KCAER 14,97 -1,51 17:49:38
  • KCHOL 180,00 -1,69 17:49:51
  • KONTR 24,76 -1,51 17:49:44
  • KONYA 5.890,00 -4,23 17:49:38
  • KOZAA 70,35 -1,61 17:49:35
  • KOZAL 23,20 0,52 17:49:49
  • KRDMD 28,30 0,93 17:49:48
  • KTLEV 9,46 -1,05 17:49:49
  • KUYAS 53,95 -0,64 17:49:42
  • LMKDC 30,44 0,66 17:49:34
  • MAGEN 43,14 -3,06 17:49:28
  • MAVI 41,18 -0,87 17:49:50
  • MGROS 543,00 1,59 17:49:49
  • MIATK 36,72 -1,82 17:49:36
  • MPARK 361,75 1,05 17:49:43
MENKUL FİYAT % ZAMAN
  • OBAMS 48,66 0,29 17:49:36
  • ODAS 5,75 0,35 17:49:47
  • OTKAR 574,00 0,79 17:49:47
  • OYAKC 24,14 1,86 17:49:51
  • PASEU 87,70 -0,79 17:49:34
  • PETKM 18,08 1,35 17:49:48
  • PGSUS 263,00 0,48 17:49:49
  • RALYH 133,00 2,47 17:49:12
  • REEDR 10,17 -0,10 17:49:46
  • SAHOL 96,95 -0,36 17:49:52
  • SASA 3,38 6,62 17:49:49
  • SISE 39,70 0,61 17:49:43
  • SKBNK 5,83 -1,52 17:49:24
  • SMRTG 31,98 -0,50 17:49:32
  • SOKM 38,38 0,47 17:49:46
  • TABGD 201,20 0,55 17:49:34
  • TAVHL 258,75 -0,67 17:49:47
  • TCELL 96,10 1,21 17:49:50
  • THYAO 313,50 1,46 17:49:52
  • TKFEN 101,00 0,00 17:49:46
  • TOASO 230,30 -0,99 17:49:48
  • TSKB 13,63 -2,85 17:49:25
  • TTKOM 56,75 0,89 17:49:46
  • TTRAK 630,00 1,29 17:49:52
  • TUPRS 163,30 -0,61 17:49:50
  • TUREX 11,61 -0,68 17:49:50
  • TURSG 10,44 0,10 17:49:47
  • ULKER 117,50 1,29 17:49:47
  • VAKBN 28,80 -0,96 17:49:19
  • VESTL 38,74 -0,62 17:49:37
  • YEOTK 40,64 -1,31 17:49:52
  • YKBNK 33,46 -0,71 17:49:47
  • ZOREN 3,46 0,29 17:49:28