BIST 100: 11.326
Değişim: -0.38% -42,88
Adet: 5.651 Mio.Lot
Hacim: 86.607 Mio.TL
EN YÜKSEK
11406
EN DÜŞÜK
11,324
Açılış: 11.388
Dünkü Kapanış: 11.369
Verilerin Son Güncelleme Saati : 16:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,05
-1,56
16:58:22
-
AGHOL
28,80
-1,17
16:57:57
-
AKBNK
68,60
-1,29
16:58:39
-
AKSA
10,64
-1,66
16:57:53
-
AKSEN
38,90
-0,41
16:58:41
-
ALARK
87,95
-1,01
16:58:33
-
ALFAS
49,06
-1,33
16:58:33
-
ALTNY
75,90
0,13
16:57:49
-
ANSGR
22,36
0,90
16:58:40
-
ARCLK
136,40
-3,40
16:58:40
-
ASELS
184,90
0,60
16:58:39
-
ASTOR
117,20
3,08
16:58:19
-
AVPGY
63,70
-1,92
16:57:36
-
BALSU
24,52
-2,15
16:58:39
-
BERA
18,12
0,44
16:58:08
-
BIMAS
527,50
-1,59
16:58:39
-
BINHO
311,25
-1,66
16:58:37
-
BRSAN
506,00
1,35
16:58:38
-
BRYAT
2.805,00
-1,92
16:56:10
-
BSOKE
14,60
-0,21
16:58:23
-
BTCIM
4,03
0,00
16:58:08
-
CANTE
2,38
-3,25
16:58:20
-
CCOLA
49,68
-0,04
16:58:34
-
CIMSA
48,38
-1,06
16:58:39
-
CLEBI
1.657,00
0,73
16:58:38
-
CWENE
19,26
2,34
16:58:40
-
DOAS
188,40
-0,26
16:58:35
-
DOHOL
19,20
-1,54
16:58:19
-
DSTKF
774,00
6,03
16:58:37
-
EFORC
126,60
4,54
16:57:59
-
EGEEN
8.665,00
3,22
16:58:03
-
EKGYO
20,76
-0,38
16:58:34
-
ENERY
11,00
3,58
16:58:33
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
76,85
-0,84
16:57:30
-
ENKAI
73,20
1,74
16:58:22
-
EREGL
29,96
0,54
16:58:39
-
EUPWR
29,16
0,14
16:57:29
-
FROTO
112,10
0,27
16:58:33
-
GARAN
143,90
-1,30
16:58:40
-
GENIL
179,60
-1,86
16:56:38
-
GESAN
47,62
-0,21
16:58:40
-
GLRMK
167,60
0,18
16:58:28
-
GRSEL
337,00
0,37
16:58:37
-
GRTHO
444,25
6,03
16:58:22
-
GSRAY
1,66
-2,35
16:58:37
-
GUBRF
293,75
0,00
16:58:24
-
HALKB
26,82
-1,61
16:58:40
-
HEKTS
4,46
-3,88
16:58:26
-
IEYHO
14,50
-4,54
16:58:38
-
IPEKE
59,30
0,25
16:58:22
-
ISCTR
15,08
-0,40
16:58:41
-
ISMEN
43,78
-1,66
16:58:36
-
KARSN
12,13
-3,35
16:58:26
-
KCAER
15,32
-0,52
16:58:24
-
KCHOL
184,40
-0,22
16:58:41
-
KONTR
27,70
-1,77
16:58:40
-
KOZAA
78,20
0,39
16:57:26
-
KOZAL
24,08
-0,74
16:58:39
-
KRDMD
29,48
-1,14
16:58:34
-
KTLEV
11,01
-1,87
16:58:33
-
LMKDC
29,48
-1,73
16:57:43
-
MAGEN
50,20
1,21
16:56:01
-
MAVI
44,46
-0,31
16:58:37
-
MGROS
485,00
-0,92
16:58:23
-
MIATK
41,66
-0,05
16:57:06
-
MPARK
356,00
-0,14
16:58:26
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
49,24
-0,32
16:58:10
-
ODAS
6,18
-1,90
16:58:15
-
OTKAR
566,00
-0,70
16:56:28
-
OYAKC
24,58
-1,76
16:58:39
-
PASEU
108,90
0,83
16:58:02
-
PETKM
21,34
1,81
16:58:28
-
PGSUS
249,10
-1,44
16:58:39
-
RALYH
130,60
0,62
16:58:41
-
REEDR
10,35
-2,73
16:58:28
-
SAHOL
94,40
-1,62
16:58:39
-
SASA
4,74
-1,86
16:58:37
-
SISE
40,64
-0,25
16:58:37
-
SKBNK
8,06
-0,49
16:58:39
-
SMRTG
31,02
-0,39
16:57:58
-
SOKM
40,44
-0,69
16:58:23
-
TABGD
214,50
0,00
16:55:40
-
TAVHL
254,00
-2,21
16:58:27
-
TCELL
95,20
-1,60
16:58:39
-
THYAO
338,00
-0,59
16:58:28
-
TKFEN
106,80
-1,66
16:58:12
-
TOASO
250,75
-1,47
16:58:27
-
TSKB
14,49
0,62
16:58:39
-
TTKOM
56,60
-3,08
16:58:39
-
TTRAK
620,50
-0,16
16:58:03
-
TUPRS
172,40
0,82
16:58:33
-
TUREX
9,13
-0,54
16:58:27
-
TURSG
9,65
0,10
16:58:25
-
ULKER
114,00
-2,56
16:58:27
-
VAKBN
28,76
-0,83
16:58:39
-
VESTL
43,00
-0,19
16:58:41
-
YEOTK
37,84
0,05
16:58:39
-
YKBNK
32,96
-1,02
16:58:40
-
ZOREN
3,83
-1,29
16:58:37