BIST 100: 11.592 
Değişim: 1.00% 114,42
Adet: 9.027 Mio.Lot
Hacim: 126.875 Mio.TL
EN YÜKSEK
11596
EN DÜŞÜK
11,430
Açılış: 11.489
Dünkü Kapanış: 11.478
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,70
0,17
16:52:49
-
AGHOL
29,58
0,54
16:52:57
-
AKBNK
70,10
1,23
16:53:01
-
AKSA
10,93
-0,46
16:52:32
-
AKSEN
41,28
-1,05
16:50:51
-
ALARK
92,80
-1,22
16:52:31
-
ALFAS
50,90
0,59
16:51:38
-
ALTNY
77,45
-0,71
16:52:59
-
ANSGR
22,70
2,25
16:52:19
-
ARCLK
145,10
0,28
16:53:00
-
ASELS
185,10
2,72
16:52:57
-
ASTOR
115,90
0,00
16:52:59
-
AVPGY
64,65
0,54
16:52:40
-
BALSU
26,92
-2,60
16:53:00
-
BERA
18,43
0,55
16:52:31
-
BIMAS
536,00
1,80
16:51:58
-
BINHO
337,50
-0,81
16:52:56
-
BRSAN
479,00
9,99
16:49:04
-
BRYAT
2.800,00
8,11
16:51:37
-
BSOKE
14,61
-2,60
16:52:38
-
BTCIM
4,19
1,45
16:52:09
-
CANTE
2,67
0,38
16:52:45
-
CCOLA
53,35
3,59
16:52:50
-
CIMSA
50,15
0,99
16:51:59
-
CLEBI
1.707,00
-0,70
16:52:19
-
CWENE
19,36
-1,63
16:53:01
-
DOAS
196,80
-1,25
16:52:13
-
DOHOL
19,47
0,10
16:52:39
-
DSTKF
637,50
0,71
16:51:37
-
EFORC
113,70
6,26
16:53:00
-
EGEEN
8.637,50
1,74
16:52:33
-
EKGYO
21,14
-0,47
16:50:53
-
ENERY
10,40
-6,98
16:52:50
-
ENJSA
75,55
1,00
16:51:36
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,85
-0,34
16:52:59
-
EREGL
29,76
0,34
16:52:59
-
EUPWR
30,46
-2,99
16:53:00
-
FENER
12,79
-0,23
16:50:24
-
FROTO
116,90
1,04
16:53:00
-
GARAN
149,60
1,01
16:52:32
-
GESAN
50,25
-2,33
16:52:25
-
GLRMK
166,00
1,34
16:52:55
-
GOLTS
358,50
0,28
16:53:01
-
GRSEL
329,75
7,59
16:52:51
-
GRTHO
444,50
-3,47
16:51:16
-
GSRAY
1,70
0,59
16:52:59
-
GUBRF
295,00
0,94
16:51:31
-
HALKB
28,16
-0,28
16:51:47
-
HEKTS
5,00
0,81
16:53:01
-
IEYHO
15,84
-2,04
16:51:37
-
IPEKE
58,80
1,12
16:52:36
-
ISCTR
15,31
1,06
16:52:59
-
ISMEN
43,46
-0,32
16:52:31
-
KCAER
16,18
2,34
16:52:59
-
KCHOL
189,30
0,11
16:52:50
-
KONTR
31,64
4,01
16:52:59
-
KOZAA
78,55
-0,19
16:52:50
-
KOZAL
25,08
-0,08
16:52:17
-
KRDMD
30,72
-1,48
16:52:59
-
KTLEV
11,31
9,91
16:51:22
-
KUYAS
58,70
0,17
16:52:53
-
LMKDC
29,82
-0,73
16:51:02
-
MAGEN
49,38
2,45
16:50:55
-
MAVI
44,14
1,05
16:51:41
-
MGROS
501,50
0,35
16:52:45
-
MIATK
42,86
-0,33
16:52:26
-
MPARK
370,00
-0,20
16:52:47
-
OBAMS
51,55
-1,90
16:52:59
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,43
-1,23
16:52:53
-
OTKAR
573,50
-0,26
16:52:25
-
OYAKC
25,82
0,00
16:52:59
-
PASEU
110,90
-1,77
16:51:43
-
PETKM
21,66
-0,82
16:51:58
-
PGSUS
261,75
0,19
16:52:56
-
RALYH
134,50
6,07
16:52:49
-
REEDR
10,60
-2,21
16:52:52
-
SAHOL
99,45
0,81
16:52:49
-
SASA
5,63
7,24
16:53:01
-
SISE
43,54
-0,32
16:52:59
-
SKBNK
7,72
5,46
16:52:37
-
SMRTG
33,24
-0,84
16:53:01
-
SOKM
41,26
0,24
16:52:56
-
TABGD
213,30
-0,05
16:51:00
-
TAVHL
263,00
-0,19
16:52:59
-
TCELL
99,65
0,61
16:52:55
-
THYAO
343,50
1,55
16:52:56
-
TKFEN
114,50
0,70
16:52:50
-
TOASO
255,00
0,00
16:52:18
-
TSKB
14,38
0,77
16:52:57
-
TTKOM
60,65
1,59
16:51:21
-
TTRAK
640,50
-0,85
16:51:37
-
TUPRS
173,10
0,17
16:52:59
-
TUREX
9,46
-1,66
16:52:59
-
TURSG
9,91
-0,50
16:51:55
-
ULKER
120,60
0,08
16:52:59
-
VAKBN
30,04
2,11
16:52:57
-
VESTL
41,12
0,05
16:51:20
-
YEOTK
40,02
-0,25
16:52:27
-
YKBNK
34,34
1,24
16:52:57
-
ZOREN
4,25
2,16
16:52:57
