DOLAR 41,0901 0,58%
EURO 47,7570 0,64%
ALTIN 4.447,120,25
BITCOIN 4516683-2.28692%
İstanbul
23°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.507 s Değişim: 0.26% 29,31 Adet:   5.410 Mio.Lot Hacim:   75.481 Mio.TL
EN YÜKSEK 11528
EN DÜŞÜK 11,430
Açılış: 11.489 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 13:26

MENKUL FİYAT % ZAMAN
  • AEFES 17,56 -0,62 13:28:21
  • AGHOL 29,26 -0,54 13:28:01
  • AKBNK 69,85 0,87 13:28:05
  • AKSA 11,08 0,91 13:28:21
  • AKSEN 41,40 -0,77 13:28:10
  • ALARK 92,55 -1,49 13:28:25
  • ALFAS 51,10 0,99 13:26:51
  • ALTNY 77,00 -1,28 13:28:19
  • ANSGR 22,26 0,27 13:28:15
  • ARCLK 144,00 -0,48 13:28:10
  • ASELS 179,70 -0,28 13:28:25
  • ASTOR 115,40 -0,43 13:28:08
  • AVPGY 63,95 -0,54 13:26:40
  • BALSU 26,90 -2,68 13:28:10
  • BERA 18,41 0,44 13:28:20
  • BIMAS 532,00 1,04 13:28:12
  • BINHO 344,25 1,18 13:28:18
  • BRSAN 475,25 9,13 13:28:16
  • BRYAT 2.767,50 6,85 13:28:14
  • BSOKE 14,63 -2,47 13:27:26
  • BTCIM 4,13 0,00 13:28:15
  • CANTE 2,69 1,13 13:28:25
  • CCOLA 52,60 2,14 13:28:14
  • CIMSA 49,40 -0,52 13:28:12
  • CLEBI 1.706,00 -0,76 13:26:53
  • CWENE 19,47 -1,07 13:26:22
  • DOAS 196,70 -1,30 13:28:10
  • DOHOL 19,42 -0,15 13:24:52
  • DSTKF 642,50 1,50 13:28:14
  • EFORC 111,40 4,11 13:27:50
  • EGEEN 8.665,00 2,06 13:26:46
  • EKGYO 21,22 -0,09 13:28:19
  • ENERY 10,32 -7,69 13:28:24
  • ENJSA 75,10 0,40 13:28:25
MENKUL FİYAT % ZAMAN
  • ENKAI 73,60 -0,67 13:27:58
  • EREGL 29,56 -0,34 13:28:10
  • EUPWR 31,22 -0,57 13:27:58
  • FENER 12,79 -0,23 13:28:14
  • FROTO 115,70 0,00 13:28:12
  • GARAN 149,10 0,68 13:28:05
  • GENIL 209,70 1,80 13:27:56
  • GESAN 51,25 -0,39 13:27:58
  • GLRMK 170,60 4,15 13:28:19
  • GRSEL 309,25 0,90 13:28:19
  • GRTHO 443,25 -3,75 13:27:47
  • GSRAY 1,71 1,18 13:28:25
  • GUBRF 296,75 1,54 13:28:15
  • HALKB 28,18 -0,21 13:28:10
  • HEKTS 4,92 -0,81 13:28:14
  • IEYHO 15,95 -1,36 13:27:58
  • IPEKE 58,90 1,29 13:28:20
  • ISCTR 15,28 0,86 13:28:07
  • ISMEN 43,66 0,14 13:28:15
  • KCAER 16,06 1,58 13:28:02
  • KCHOL 188,30 -0,42 13:27:50
  • KONTR 31,90 4,87 13:28:20
  • KOZAA 77,80 -1,14 13:28:16
  • KOZAL 25,00 -0,40 13:28:15
  • KRDMD 31,00 -0,58 13:26:54
  • KTLEV 11,31 9,91 13:28:15
  • KUYAS 58,40 -0,34 13:28:08
  • LMKDC 29,76 -0,93 13:27:35
  • MAGEN 48,64 0,91 13:28:10
  • MAVI 43,66 -0,05 13:26:56
  • MGROS 498,25 -0,30 13:28:20
  • MIATK 43,14 0,33 13:28:07
  • MPARK 369,50 -0,34 13:26:29
  • OBAMS 51,80 -1,43 13:28:07
MENKUL FİYAT % ZAMAN
  • ODAS 6,60 1,38 13:27:48
  • OTKAR 572,00 -0,52 13:28:01
  • OYAKC 25,56 -1,01 13:27:57
  • PASEU 112,10 -0,71 13:26:58
  • PETKM 21,72 -0,55 13:28:06
  • PGSUS 261,50 0,10 13:28:23
  • RALYH 132,70 4,65 13:27:25
  • REEDR 10,85 0,09 13:28:20
  • SAHOL 98,00 -0,66 13:28:19
  • SASA 5,31 1,14 13:28:25
  • SISE 43,04 -1,47 13:28:21
  • SKBNK 7,75 5,87 13:28:03
  • SMRTG 33,68 0,48 13:28:05
  • SOKM 41,36 0,49 13:27:28
  • TABGD 212,60 -0,37 13:27:05
  • TAVHL 261,50 -0,76 13:28:03
  • TCELL 99,05 0,00 13:28:25
  • THYAO 343,00 1,40 13:28:24
  • TKFEN 112,80 -0,79 13:28:19
  • TOASO 252,25 -1,08 13:28:16
  • TSKB 14,31 0,28 13:28:10
  • TTKOM 60,70 1,68 13:28:15
  • TTRAK 637,00 -1,39 13:28:17
  • TUPRS 172,10 -0,41 13:28:17
  • TUREX 9,50 -1,25 13:28:17
  • TURSG 9,88 -0,80 13:28:16
  • ULKER 119,70 -0,66 13:28:09
  • VAKBN 29,90 1,63 13:27:11
  • VESTL 41,04 -0,15 13:28:23
  • YEOTK 40,34 0,55 13:28:25
  • YKBNK 34,18 0,77 13:28:20
  • ZOREN 4,19 0,72 13:27:56

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.