DOLAR 40,6881 0.07%
EURO 46,9748 -0.25%
ALTIN 4.412,510,04
BITCOIN 0%
İstanbul
29°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.854 s Değişim: 0.00% 0,33 Adet:   2.765 Mio.Lot Hacim:   54.354 Mio.TL
EN YÜKSEK 10900
EN DÜŞÜK 10,839
Açılış: 10.887 Dünkü Kapanış: 10.853

Verilerin Son Güncelleme Saati : 14:26

MENKUL FİYAT % ZAMAN
  • AEFES 15,70 0,13 14:26:53
  • AGHOL 292,00 1,65 14:26:27
  • AKBNK 66,55 -0,45 14:27:08
  • AKSA 10,07 -0,20 14:26:55
  • AKSEN 42,38 1,68 14:26:56
  • ALARK 95,65 -0,42 14:26:59
  • ALFAS 46,92 0,13 14:26:16
  • ALTNY 77,35 0,59 14:27:06
  • ANSGR 94,30 -0,53 14:25:27
  • ARCLK 137,90 3,53 14:26:56
  • ASELS 185,60 -1,54 14:27:11
  • ASTOR 103,20 -1,24 14:26:39
  • AVPGY 66,35 0,08 14:27:08
  • BALSU 24,86 0,49 14:26:52
  • BERA 16,84 -0,65 14:26:30
  • BIMAS 527,50 -0,19 14:26:40
  • BINHO 274,00 6,30 14:27:08
  • BRSAN 363,50 -1,09 14:27:01
  • BRYAT 2.110,00 -0,09 14:26:59
  • BSOKE 14,16 1,07 14:27:00
  • BTCIM 4,56 0,88 14:26:17
  • CANTE 2,14 9,74 14:27:03
  • CCOLA 50,25 0,40 14:27:08
  • CIMSA 49,28 -1,64 14:27:07
  • CLEBI 1.739,00 -0,06 14:27:02
  • CWENE 17,44 0,75 14:27:09
  • DOAS 189,30 1,50 14:27:09
  • DOHOL 16,29 -1,21 14:27:11
  • DSTKF 576,00 3,41 14:27:01
  • EFORC 146,80 2,02 14:26:20
  • EGEEN 8.052,50 -0,34 14:25:23
  • EKGYO 19,72 -1,20 14:26:58
  • ENERY 8,78 1,62 14:27:08
  • ENJSA 66,80 0,45 14:27:07
MENKUL FİYAT % ZAMAN
  • ENKAI 69,65 -0,36 14:27:08
  • EREGL 27,18 -0,22 14:26:57
  • EUPWR 31,26 0,32 14:27:06
  • FENER 13,52 -0,52 14:27:08
  • FROTO 101,70 1,19 14:27:11
  • GARAN 150,50 -0,86 14:27:05
  • GENIL 187,30 -0,11 14:27:00
  • GESAN 50,25 0,58 14:26:55
  • GLRMK 161,70 -0,98 14:27:11
  • GRSEL 317,25 1,52 14:26:40
  • GRTHO 445,75 1,19 14:23:23
  • GSRAY 1,38 -0,72 14:27:05
  • GUBRF 263,75 -1,59 14:27:05
  • HALKB 27,98 -0,07 14:26:37
  • HEKTS 4,03 -0,98 14:27:11
  • IEYHO 13,08 -0,15 14:27:10
  • IPEKE 54,15 1,03 14:25:45
  • ISCTR 15,16 0,13 14:26:37
  • ISMEN 43,82 0,05 14:26:59
  • KCAER 15,38 -0,32 14:26:59
  • KCHOL 182,40 0,39 14:26:57
  • KONTR 25,60 0,23 14:27:00
  • KOZAA 73,05 0,90 14:26:40
  • KOZAL 23,16 0,78 14:26:59
  • KRDMD 28,26 -1,12 14:26:59
  • KTLEV 9,44 -0,53 14:27:05
  • KUYAS 57,80 2,39 14:25:15
  • LMKDC 29,80 -1,06 14:27:07
  • MAGEN 42,32 -0,14 14:26:39
  • MAVI 41,86 -0,19 14:25:50
  • MGROS 529,50 -0,47 14:27:04
  • MIATK 36,72 -0,70 14:26:50
  • MPARK 369,50 1,72 14:26:59
  • OBAMS 48,94 0,66 14:26:56
MENKUL FİYAT % ZAMAN
  • ODAS 5,83 3,37 14:27:05
  • OTKAR 560,00 0,54 14:27:06
  • OYAKC 23,66 -1,33 14:27:11
  • PASEU 92,20 -1,86 14:26:27
  • PETKM 17,45 -0,06 14:26:47
  • PGSUS 252,75 -0,30 14:27:10
  • RALYH 124,90 -0,08 14:26:26
  • REEDR 10,48 -0,19 14:27:07
  • SAHOL 94,45 -1,46 14:27:05
  • SASA 3,18 0,00 14:26:56
  • SISE 37,46 -0,16 14:27:07
  • SKBNK 5,83 -1,02 14:26:05
  • SMRTG 32,28 -0,12 14:26:23
  • SOKM 38,38 1,59 14:27:08
  • TABGD 199,20 -1,09 14:26:00
  • TAVHL 252,25 1,51 14:27:01
  • TCELL 93,50 0,11 14:27:04
  • THYAO 295,75 0,42 14:27:06
  • TKFEN 106,10 0,47 14:23:34
  • TOASO 230,40 -0,26 14:27:05
  • TSKB 14,08 -0,14 14:25:50
  • TTKOM 55,65 -0,18 14:26:43
  • TTRAK 610,00 -1,21 14:26:58
  • TUPRS 166,90 1,83 14:27:09
  • TUREX 13,17 7,69 14:27:09
  • TURSG 10,37 1,27 14:27:07
  • ULKER 111,90 0,54 14:26:25
  • VAKBN 29,18 -0,41 14:25:59
  • VESTL 39,20 -0,56 14:26:57
  • YEOTK 41,30 -0,72 14:27:09
  • YKBNK 33,60 -1,23 14:27:05
  • ZOREN 3,43 0,59 14:26:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.