DOLAR 40,6145 -0.08%
EURO 47,3433 -0.21%
ALTIN 4.419,210,16
BITCOIN 0%
İstanbul
31°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.979 s Değişim: 0.72% 78,07 Adet:   5.336 Mio.Lot Hacim:   108.909 Mio.TL
EN YÜKSEK 11044
EN DÜŞÜK 10,935
Açılış: 10.941 Dünkü Kapanış: 10.901

Verilerin Son Güncelleme Saati : 17:31

MENKUL FİYAT % ZAMAN
  • AEFES 16,78 3,26 17:34:47
  • AGHOL 30,70 2,88 17:34:30
  • AKBNK 68,60 2,85 17:34:29
  • AKSA 10,14 -0,49 17:34:45
  • AKSEN 42,76 -0,56 17:34:26
  • ALARK 97,00 -1,02 17:34:41
  • ALFAS 48,80 2,61 17:34:45
  • ALTNY 76,45 -0,33 17:34:47
  • ANSGR 93,30 0,65 17:34:47
  • ARCLK 138,70 0,51 17:34:34
  • ASELS 179,10 -1,38 17:34:48
  • ASTOR 104,30 -0,76 17:34:39
  • AVPGY 66,15 0,61 17:34:14
  • BALSU 24,24 0,41 17:34:48
  • BERA 17,28 2,86 17:34:41
  • BIMAS 531,00 -0,56 17:34:48
  • BINHO 289,00 9,99 17:33:48
  • BRSAN 379,00 0,53 17:34:00
  • BRYAT 2.254,00 1,08 17:33:44
  • BSOKE 14,00 -0,14 17:34:44
  • BTCIM 4,25 -1,85 17:34:44
  • CANTE 2,35 6,33 17:34:47
  • CCOLA 51,50 1,18 17:34:38
  • CIMSA 49,66 1,26 17:34:09
  • CLEBI 1.760,00 0,34 17:34:41
  • CWENE 17,63 -0,73 17:34:38
  • DOAS 194,80 2,31 17:34:45
  • DOHOL 16,91 1,99 17:34:38
  • DSTKF 604,50 3,87 17:34:07
  • EFORC 154,60 0,32 17:34:21
  • EGEEN 8.350,00 1,52 17:34:42
  • EKGYO 19,89 0,20 17:34:38
  • ENERY 9,23 2,56 17:34:42
  • ENJSA 65,35 -0,98 17:34:42
MENKUL FİYAT % ZAMAN
  • ENKAI 72,95 4,81 17:34:40
  • EREGL 27,20 -1,02 17:34:42
  • EUPWR 32,90 -0,30 17:34:47
  • FENER 13,07 -1,06 17:34:47
  • FROTO 106,60 4,10 17:34:48
  • GARAN 149,80 0,13 17:34:45
  • GENIL 200,10 5,59 17:34:36
  • GESAN 50,50 -0,98 17:34:47
  • GLRMK 160,80 1,77 17:34:41
  • GRSEL 311,75 -1,19 17:34:40
  • GRTHO 435,25 -2,03 17:34:05
  • GSRAY 1,37 1,48 17:34:27
  • GUBRF 265,75 0,85 17:34:00
  • HALKB 28,40 0,42 17:34:46
  • HEKTS 4,09 -0,49 17:34:31
  • IEYHO 12,83 -1,16 17:34:42
  • IPEKE 52,90 0,19 17:34:38
  • ISCTR 15,15 0,80 17:34:45
  • ISMEN 41,48 -0,29 17:34:28
  • KCAER 15,26 0,26 17:34:47
  • KCHOL 183,70 0,71 17:34:45
  • KONTR 25,28 0,24 17:34:40
  • KOZAA 71,65 0,28 17:34:40
  • KOZAL 23,10 0,79 17:34:42
  • KRDMD 28,10 -0,64 17:34:47
  • KTLEV 9,55 3,69 17:34:21
  • KUYAS 54,35 -0,09 17:34:47
  • LMKDC 30,12 -0,20 17:34:38
  • MAGEN 44,84 3,27 17:34:45
  • MAVI 41,70 0,48 17:34:17
  • MGROS 535,00 -0,37 17:34:42
  • MIATK 37,54 2,85 17:34:48
  • MPARK 358,50 0,99 17:34:39
  • OBAMS 48,66 -0,33 17:34:19
MENKUL FİYAT % ZAMAN
  • ODAS 5,81 0,35 17:34:47
  • OTKAR 569,00 0,00 17:34:35
  • OYAKC 23,80 1,19 17:34:41
  • PASEU 88,10 0,06 17:34:46
  • PETKM 17,91 -0,78 17:34:16
  • PGSUS 262,00 1,45 17:34:41
  • RALYH 130,90 3,56 17:34:22
  • REEDR 10,17 0,49 17:34:41
  • SAHOL 97,55 1,93 17:34:44
  • SASA 3,19 0,31 17:34:34
  • SISE 39,54 -0,60 17:34:39
  • SKBNK 5,90 2,79 17:34:46
  • SMRTG 32,22 0,12 17:34:29
  • SOKM 38,32 0,31 17:34:33
  • TABGD 199,30 0,10 17:33:49
  • TAVHL 260,00 0,58 17:33:41
  • TCELL 95,05 2,20 17:34:38
  • THYAO 308,50 0,00 17:34:46
  • TKFEN 101,30 -2,22 17:34:41
  • TOASO 232,70 1,53 17:34:48
  • TSKB 14,05 -0,28 17:34:38
  • TTKOM 56,20 2,09 17:34:40
  • TTRAK 623,00 -0,16 17:33:59
  • TUPRS 164,50 -1,50 17:34:37
  • TUREX 11,66 -7,75 17:34:45
  • TURSG 10,40 2,16 17:34:26
  • ULKER 116,20 1,13 17:34:45
  • VAKBN 29,16 -0,75 17:34:36
  • VESTL 39,12 -0,56 17:34:40
  • YEOTK 41,20 0,10 17:34:39
  • YKBNK 33,80 2,18 17:34:42
  • ZOREN 3,43 0,29 17:33:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.