DOLAR 40,9695 0,55%
EURO 47,7520 0,60%
ALTIN 4.389,810,22
BITCOIN 0%
İzmir
27°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.934 s Değişim: 0.04% 4,03 Adet:   7.454 Mio.Lot Hacim:   95.989 Mio.TL
EN YÜKSEK 10994
EN DÜŞÜK 10,925
Açılış: 10.961 Dünkü Kapanış: 10.930

Verilerin Son Güncelleme Saati : 16:27

MENKUL FİYAT % ZAMAN
  • AEFES 17,19 0,53 16:27:27
  • AGHOL 28,88 -0,14 16:27:07
  • AKBNK 66,05 -0,68 16:27:56
  • AKSA 9,96 -1,58 16:27:53
  • AKSEN 43,02 -1,38 16:27:29
  • ALARK 87,90 -2,87 16:27:41
  • ALFAS 49,88 -0,24 16:27:55
  • ALTNY 73,75 0,07 16:27:45
  • ANSGR 22,28 -1,24 16:27:48
  • ARCLK 144,50 -0,55 16:27:52
  • ARDYZ 28,50 -2,93 16:27:55
  • ASELS 170,90 -0,47 16:27:51
  • ASTOR 114,50 3,15 16:27:56
  • AVPGY 62,90 -0,16 16:26:12
  • BALSU 25,18 2,27 16:27:55
  • BERA 17,64 0,51 16:27:40
  • BIMAS 514,50 -1,81 16:27:53
  • BRSAN 377,25 -3,52 16:27:30
  • BRYAT 2.212,00 -3,91 16:27:36
  • BSOKE 13,98 -0,14 16:27:19
  • BTCIM 4,05 -0,49 16:27:46
  • CANTE 2,36 4,89 16:27:56
  • CCOLA 49,46 -0,96 16:27:53
  • CIMSA 48,68 1,08 16:27:56
  • CLEBI 1.702,00 0,06 16:26:17
  • CWENE 18,03 -0,83 16:27:45
  • DOAS 203,20 1,85 16:27:40
  • DOHOL 19,46 1,09 16:27:45
  • DSTKF 540,50 4,95 16:27:43
  • EFORC 107,20 -1,20 16:27:37
  • EGEEN 7.907,50 -2,74 16:27:01
  • EKGYO 20,18 5,54 16:27:53
  • ENERY 10,28 0,78 16:27:55
  • ENJSA 70,60 -0,56 16:27:36
MENKUL FİYAT % ZAMAN
  • ENKAI 72,55 -1,16 16:27:51
  • EREGL 29,26 1,67 16:27:51
  • EUPWR 29,78 -4,49 16:27:50
  • FENER 12,52 -0,56 16:27:53
  • FROTO 108,10 1,03 16:27:49
  • GARAN 141,80 0,57 16:27:27
  • GENIL 177,50 3,20 16:27:29
  • GESAN 48,84 -5,35 16:27:50
  • GLRMK 165,10 0,06 16:27:29
  • GOLTS 339,50 -3,00 16:25:45
  • GRTHO 482,25 8,19 16:27:55
  • GSRAY 1,43 2,14 16:27:53
  • GUBRF 275,25 -0,63 16:27:56
  • HALKB 27,16 0,37 16:27:47
  • HEKTS 4,79 -4,01 16:27:45
  • IEYHO 16,61 10,00 16:26:15
  • IPEKE 53,20 -1,30 16:27:46
  • ISCTR 14,38 -0,28 16:27:40
  • ISMEN 41,22 -0,48 16:27:39
  • KCAER 14,83 1,44 16:26:57
  • KCHOL 179,10 -0,22 16:27:55
  • KONTR 27,84 0,87 16:27:56
  • KOZAA 72,45 -2,56 16:27:29
  • KOZAL 23,54 -0,76 16:27:50
  • KRDMD 28,64 0,85 16:27:38
  • KTLEV 8,30 1,84 16:27:51
  • KUYAS 55,05 0,64 16:27:55
  • LMKDC 28,80 0,07 16:27:53
  • MAGEN 49,16 3,32 16:27:27
  • MAVI 40,82 1,09 16:27:49
  • MGROS 487,50 -1,42 16:27:48
  • MIATK 38,54 0,47 16:27:55
  • MPARK 369,00 -1,60 16:27:21
  • OBAMS 53,10 -0,65 16:27:30
MENKUL FİYAT % ZAMAN
  • ODAS 6,16 0,65 16:27:25
  • OTKAR 558,00 -0,89 16:27:35
  • OYAKC 24,50 -0,33 16:27:55
  • PASEU 98,05 4,14 16:27:47
  • PETKM 18,58 0,16 16:27:40
  • PGSUS 258,75 0,88 16:27:38
  • RALYH 123,90 1,56 16:26:32
  • REEDR 10,34 -0,96 16:27:54
  • SAHOL 93,80 -0,16 16:27:46
  • SASA 4,28 -0,23 16:27:56
  • SISE 41,86 -1,51 16:27:49
  • SKBNK 6,88 8,35 16:27:52
  • SMRTG 31,38 -1,20 16:27:56
  • SOKM 37,88 -1,71 16:27:42
  • TABGD 212,30 0,19 16:27:43
  • TAVHL 259,75 3,08 16:27:51
  • TCELL 94,05 -0,05 16:27:46
  • THYAO 335,50 0,45 16:27:56
  • TKFEN 102,40 0,59 16:26:36
  • TOASO 234,30 -1,35 16:27:45
  • TSKB 13,71 0,22 16:27:56
  • TTKOM 55,80 0,90 16:27:41
  • TTRAK 618,00 0,00 16:27:52
  • TUPRS 160,10 -0,62 16:27:53
  • TUREX 10,95 1,58 16:27:42
  • TURSG 9,73 -0,41 16:27:29
  • ULKER 113,90 -2,15 16:27:51
  • VAKBN 27,48 1,33 16:27:56
  • VESTL 38,58 -1,83 16:27:46
  • YEOTK 40,52 -2,22 16:27:56
  • YKBNK 32,28 -0,25 16:27:55
  • ZOREN 3,72 -0,27 16:27:55

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.