DOLAR 41,0547 0,51%
EURO 47,9704 0,57%
ALTIN 4.438,17-0,12
BITCOIN 0%
İstanbul
25°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.487 s Değişim: 1.01% 114,95 Adet:   9.006 Mio.Lot Hacim:   123.209 Mio.TL
EN YÜKSEK 11520
EN DÜŞÜK 11,447
Açılış: 11.468 Dünkü Kapanış: 11.372

Verilerin Son Güncelleme Saati : 16:55

MENKUL FİYAT % ZAMAN
  • AEFES 17,66 -0,45 16:58:05
  • AGHOL 29,44 0,07 16:56:16
  • AKBNK 69,35 -0,72 16:58:05
  • AKSA 10,95 3,79 16:58:05
  • AKSEN 41,74 -0,86 16:57:52
  • ALARK 94,40 0,00 16:57:45
  • ALFAS 50,70 1,64 16:57:44
  • ALTNY 78,45 0,77 16:58:06
  • ANSGR 22,20 0,36 16:57:57
  • ARCLK 144,00 -1,23 16:58:01
  • ASELS 180,40 -0,61 16:58:06
  • ASTOR 115,80 0,35 16:57:56
  • AVPGY 64,25 0,31 16:57:30
  • BALSU 27,66 7,88 16:57:50
  • BERA 18,09 4,03 16:58:01
  • BIMAS 527,50 0,76 16:58:05
  • BINHO 346,00 -1,70 16:58:01
  • BRSAN 430,00 8,59 16:57:44
  • BRYAT 2.535,00 7,32 16:58:05
  • BSOKE 15,11 8,08 16:58:08
  • BTCIM 4,14 2,22 16:58:05
  • CANTE 2,67 5,12 16:58:06
  • CCOLA 51,80 0,88 16:58:08
  • CIMSA 49,78 0,89 16:58:00
  • CLEBI 1.729,00 2,19 16:58:08
  • CWENE 19,76 4,77 16:58:05
  • DOAS 200,00 2,46 16:58:03
  • DOHOL 19,47 0,52 16:58:04
  • DSTKF 628,00 3,80 16:58:00
  • ECILC 71,00 2,90 16:58:01
  • EFORC 106,40 0,19 16:58:01
  • EGEEN 8.447,50 3,05 16:57:41
  • EKGYO 21,30 -0,28 16:57:52
  • ENERY 11,18 0,63 16:58:06
MENKUL FİYAT % ZAMAN
  • ENJSA 74,95 4,17 16:57:59
  • ENKAI 74,30 1,50 16:58:00
  • EREGL 29,68 0,95 16:58:02
  • EUPWR 31,62 3,06 16:58:00
  • FENER 12,89 0,08 16:58:04
  • FROTO 115,70 1,05 16:58:04
  • GARAN 148,70 -0,60 16:58:08
  • GENIL 207,10 2,52 16:57:09
  • GESAN 51,65 0,98 16:57:05
  • GLRMK 163,90 0,24 16:58:08
  • GRSEL 309,00 0,90 16:58:00
  • GRTHO 463,75 -1,90 16:57:59
  • GSRAY 1,66 1,84 16:57:50
  • GUBRF 295,50 3,41 16:57:53
  • HALKB 28,22 0,64 16:58:05
  • HEKTS 5,01 7,05 16:58:09
  • IEYHO 16,35 3,02 16:58:04
  • IPEKE 58,55 2,63 16:57:52
  • ISCTR 15,21 -0,33 16:57:59
  • ISMEN 43,44 2,89 16:58:05
  • KCAER 15,47 0,85 16:56:22
  • KCHOL 188,80 1,34 16:58:05
  • KONTR 30,42 9,98 16:58:00
  • KOZAA 79,65 3,78 16:57:53
  • KOZAL 25,26 2,27 16:57:48
  • KRDMD 31,22 1,30 16:57:58
  • KTLEV 10,29 9,94 16:57:07
  • KUYAS 58,75 5,29 16:57:53
  • LMKDC 30,00 -0,20 16:58:01
  • MAGEN 48,56 -2,33 16:57:24
  • MAVI 43,72 0,60 16:57:59
  • MGROS 500,00 0,20 16:58:02
  • MIATK 42,94 6,13 16:57:56
  • MPARK 370,00 -0,54 16:57:54
MENKUL FİYAT % ZAMAN
  • OBAMS 52,70 1,74 16:57:40
  • ODAS 6,51 5,00 16:57:59
  • OTKAR 574,00 0,53 16:57:54
  • OYAKC 26,00 2,12 16:58:06
  • PASEU 110,30 3,08 16:57:48
  • PETKM 22,00 5,67 16:58:06
  • PGSUS 261,75 0,48 16:58:06
  • RALYH 126,20 0,00 16:55:50
  • REEDR 10,85 2,55 16:58:04
  • SAHOL 98,50 0,87 16:58:01
  • SASA 5,25 9,83 16:58:04
  • SISE 43,74 1,48 16:58:05
  • SKBNK 7,68 2,13 16:58:05
  • SMRTG 33,40 3,60 16:58:02
  • SOKM 40,68 2,73 16:57:58
  • TABGD 214,10 -1,70 16:58:02
  • TAVHL 262,75 0,48 16:57:52
  • TCELL 98,85 1,02 16:58:03
  • THYAO 338,50 0,30 16:58:06
  • TKFEN 114,20 1,51 16:58:05
  • TOASO 254,25 3,35 16:57:58
  • TSKB 14,26 -0,07 16:57:58
  • TTKOM 59,75 2,93 16:58:09
  • TTRAK 649,50 1,64 16:58:02
  • TUPRS 173,20 0,29 16:57:56
  • TUREX 9,67 3,42 16:58:05
  • TURSG 10,00 0,40 16:57:50
  • ULKER 121,00 0,00 16:58:01
  • VAKBN 29,56 2,00 16:58:00
  • VESTL 40,90 2,25 16:58:10
  • YEOTK 40,16 3,24 16:58:06
  • YKBNK 33,98 -0,82 16:58:05
  • ZOREN 4,18 1,70 16:57:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.