DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.630 s Değişim: 2.55% 264,29 Adet:   4.293 Mio.Lot Hacim:   102.091 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:33

MENKUL FİYAT % ZAMAN
  • AEFES 15,65 4,47 17:35:30
  • AGHOL 282,75 4,34 17:35:32
  • AKBNK 68,85 2,30 17:35:34
  • AKSA 9,55 0,74 17:35:29
  • AKSEN 36,96 1,48 17:35:36
  • ALARK 89,40 2,52 17:35:30
  • ALFAS 46,56 1,35 17:35:34
  • ALTNY 92,25 5,43 17:35:38
  • ANSGR 95,90 0,95 17:35:34
  • ARCLK 130,40 0,31 17:35:22
  • ASELS 175,90 5,84 17:35:36
  • ASTOR 97,85 5,22 17:35:38
  • AVPGY 67,75 0,89 17:35:27
  • BALSU 24,16 5,13 17:35:15
  • BERA 15,32 2,20 17:35:34
  • BIMAS 499,25 1,94 17:35:38
  • BINHO 211,10 4,66 17:35:36
  • BRSAN 339,50 1,72 17:35:37
  • BRYAT 1.925,00 2,23 17:35:38
  • BSOKE 14,01 0,72 17:35:20
  • BTCIM 4,73 4,65 17:35:12
  • CANTE 1,71 4,27 17:35:32
  • CCOLA 50,95 2,06 17:35:38
  • CIMSA 50,30 1,70 17:35:37
  • CLEBI 1.673,00 -0,06 17:35:35
  • CWENE 17,21 1,00 17:35:35
  • DOAS 189,90 1,17 17:35:26
  • DOHOL 16,22 0,06 17:35:26
  • DSTKF 432,00 4,35 17:35:36
  • EFORC 133,90 2,92 17:35:36
  • EGEEN 7.687,50 2,16 17:35:24
  • EKGYO 20,22 3,80 17:35:26
  • ENERY 7,98 3,37 17:35:23
MENKUL FİYAT % ZAMAN
  • ENJSA 66,20 2,80 17:35:35
  • ENKAI 67,60 3,21 17:35:20
  • EREGL 27,30 1,56 17:35:21
  • EUPWR 32,64 0,43 17:35:23
  • FENER 14,36 -1,17 17:35:13
  • FROTO 93,00 1,09 17:35:37
  • GARAN 143,00 2,88 17:35:32
  • GENIL 168,10 -3,50 17:35:20
  • GESAN 49,42 0,98 17:35:29
  • GLRMK 142,40 5,40 17:35:31
  • GRSEL 286,75 5,23 17:35:20
  • GRTHO 375,25 3,95 17:35:03
  • GSRAY 1,30 -3,70 17:35:38
  • GUBRF 251,50 3,97 17:34:31
  • HALKB 26,68 1,60 17:35:20
  • HEKTS 3,60 2,27 17:35:36
  • IEYHO 13,31 1,06 17:35:26
  • IPEKE 62,15 1,06 17:35:37
  • ISCTR 14,87 1,99 17:35:35
  • ISMEN 41,32 0,78 17:35:34
  • KCAER 14,12 2,62 17:35:18
  • KCHOL 172,40 3,61 17:35:31
  • KONTR 22,64 1,07 17:35:30
  • KOZAA 87,50 1,45 17:35:23
  • KOZAL 24,82 1,31 17:35:32
  • KRDMD 26,44 3,04 17:35:29
  • KTLEV 9,14 8,68 17:35:26
  • KUYAS 63,50 1,44 17:35:20
  • LMKDC 29,28 1,67 17:35:31
  • MAGEN 40,60 7,41 17:35:23
  • MAVI 43,10 1,17 17:35:37
  • MGROS 513,50 3,63 17:35:29
  • MIATK 31,74 1,54 17:35:31
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:35:38
  • OBAMS 56,75 1,70 17:35:07
  • ODAS 5,43 4,02 17:35:36
  • OTKAR 498,75 7,61 17:35:37
  • OYAKC 24,56 3,02 17:35:24
  • PASEU 91,50 0,33 17:35:05
  • PETKM 17,74 2,01 17:35:30
  • PGSUS 266,25 2,31 17:35:34
  • RALYH 115,20 2,86 17:35:23
  • REEDR 9,29 1,75 17:35:28
  • SAHOL 93,50 2,13 17:35:36
  • SASA 3,23 1,89 17:35:34
  • SISE 37,50 3,31 17:35:29
  • SKBNK 6,97 -0,29 17:35:30
  • SMRTG 32,44 0,62 17:35:26
  • SOKM 37,62 2,23 17:35:05
  • TABGD 205,00 3,96 17:32:42
  • TAVHL 264,75 -1,40 17:35:26
  • TCELL 95,60 1,11 17:35:29
  • THYAO 294,25 1,82 17:35:31
  • TKFEN 114,80 4,36 17:35:26
  • TOASO 213,60 1,28 17:35:36
  • TSKB 14,15 1,36 17:35:34
  • TTKOM 58,00 2,02 17:35:29
  • TTRAK 601,50 0,92 17:35:35
  • TUPRS 166,50 4,00 17:35:36
  • TURSG 9,40 5,74 17:35:36
  • ULKER 112,80 2,27 17:35:27
  • VAKBN 28,34 1,14 17:35:30
  • VESTL 38,10 2,25 17:35:31
  • YEOTK 39,38 2,07 17:35:23
  • YKBNK 33,32 1,34 17:35:36
  • ZOREN 3,30 2,17 17:35:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.