DOLAR 40,8633 0,51%
EURO 47,7508 0,57%
ALTIN 4.392,630,34
BITCOIN 0%
İstanbul
27°

AÇIK

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.843 s Değişim: 0.17% 18,36 Adet:   4.794 Mio.Lot Hacim:   62.069 Mio.TL
EN YÜKSEK 10860
EN DÜŞÜK 10,787
Açılış: 10.796 Dünkü Kapanış: 10.825

Verilerin Son Güncelleme Saati : 15:26

MENKUL FİYAT % ZAMAN
  • AEFES 16,82 1,33 15:26:50
  • AGHOL 28,94 -0,55 15:26:24
  • AKBNK 66,65 -0,15 15:26:49
  • AKSA 9,90 0,10 15:26:45
  • AKSEN 42,84 2,34 15:26:38
  • ALARK 91,60 0,83 15:26:47
  • ALFAS 48,24 -0,62 15:26:45
  • ALTNY 76,15 0,40 15:26:54
  • ANSGR 22,56 -1,31 15:26:44
  • ARCLK 139,70 0,50 15:26:42
  • ASELS 170,90 0,53 15:26:46
  • ASTOR 113,00 -1,57 15:26:42
  • AVPGY 63,20 -0,24 15:26:44
  • BALSU 24,96 0,24 15:26:36
  • BERA 17,30 2,55 15:26:41
  • BIMAS 525,50 -1,04 15:26:50
  • BINHO 287,25 2,86 15:26:48
  • BRSAN 364,00 -0,34 15:26:41
  • BRYAT 2.199,00 0,23 15:26:14
  • BSOKE 13,87 -0,57 15:26:33
  • BTCIM 4,03 -0,74 15:26:53
  • CANTE 2,02 -3,81 15:26:53
  • CCOLA 49,78 0,08 15:26:50
  • CIMSA 47,72 -0,58 15:26:27
  • CLEBI 1.713,00 1,18 15:26:45
  • CWENE 17,16 0,65 15:26:45
  • DOAS 196,70 1,55 15:26:29
  • DOHOL 19,00 0,05 15:26:42
  • DSTKF 487,50 -8,88 15:26:49
  • EFORC 112,20 -9,92 15:26:52
  • EGEEN 8.105,00 2,08 15:26:52
  • EKGYO 19,19 1,27 15:26:42
  • ENERY 9,97 2,05 15:26:50
  • ENJSA 69,05 1,77 15:26:26
MENKUL FİYAT % ZAMAN
  • ENKAI 73,40 2,37 15:26:51
  • EREGL 27,70 0,29 15:26:43
  • EUPWR 30,60 -0,26 15:26:53
  • FENER 12,91 1,02 15:26:36
  • FROTO 105,20 0,38 15:26:49
  • GARAN 143,30 -0,90 15:26:42
  • GENIL 179,60 -9,97 15:24:31
  • GESAN 49,48 1,02 15:26:42
  • GLRMK 173,80 -0,29 15:26:54
  • GRSEL 314,25 -1,18 15:26:28
  • GRTHO 443,00 -0,95 15:26:53
  • GSRAY 1,35 1,50 15:26:43
  • GUBRF 273,00 0,92 15:26:31
  • HALKB 27,06 -1,31 15:26:42
  • HEKTS 4,79 3,68 15:26:51
  • IEYHO 15,24 -2,50 15:26:40
  • IPEKE 52,40 0,96 15:26:41
  • ISCTR 14,48 0,28 15:26:53
  • ISMEN 40,72 -0,83 15:26:52
  • KCAER 14,35 -0,21 15:26:53
  • KCHOL 178,00 0,23 15:26:42
  • KONTR 24,76 4,74 15:26:50
  • KOZAA 73,10 1,11 15:26:49
  • KOZAL 23,52 1,20 15:26:42
  • KRDMD 27,50 -0,79 15:26:28
  • KTLEV 8,62 -2,49 15:26:53
  • KUYAS 56,70 -4,22 15:26:54
  • LMKDC 28,96 -0,34 15:26:52
  • MAGEN 47,26 8,99 15:26:48
  • MAVI 40,16 0,45 15:26:44
  • MGROS 496,50 -0,70 15:26:42
  • MIATK 37,76 2,05 15:26:51
  • MPARK 368,50 0,00 15:26:42
  • OBAMS 52,00 -0,38 15:26:51
MENKUL FİYAT % ZAMAN
  • ODAS 5,82 1,57 15:26:49
  • OTKAR 560,50 -0,62 15:26:51
  • OYAKC 24,02 0,33 15:26:51
  • PASEU 90,00 1,87 15:26:45
  • PETKM 18,13 1,12 15:26:53
  • PGSUS 257,00 1,68 15:26:47
  • RALYH 120,20 -0,50 15:26:15
  • REEDR 10,17 2,21 15:26:48
  • SAHOL 95,30 -1,60 15:26:42
  • SASA 3,85 8,45 15:26:52
  • SISE 39,92 0,81 15:26:49
  • SKBNK 6,07 2,88 15:26:06
  • SMRTG 31,18 1,30 15:26:31
  • SOKM 38,22 2,47 15:26:54
  • TABGD 213,30 0,00 15:26:48
  • TAVHL 251,25 0,40 15:26:53
  • TCELL 94,60 0,00 15:26:28
  • THYAO 328,50 0,77 15:26:49
  • TKFEN 99,60 0,10 15:25:39
  • TOASO 235,70 -0,13 15:26:50
  • TSKB 13,52 0,97 15:26:43
  • TTKOM 56,50 0,27 15:26:53
  • TTRAK 617,00 0,33 15:26:43
  • TUPRS 163,10 1,94 15:26:47
  • TUREX 10,94 -1,00 15:26:36
  • TURSG 9,49 -0,94 15:26:53
  • ULKER 114,90 -0,86 15:26:41
  • VAKBN 27,32 -0,51 15:26:49
  • VESTL 39,08 2,95 15:26:15
  • YEOTK 39,32 1,44 15:26:38
  • YKBNK 32,78 0,06 15:26:51
  • ZOREN 3,53 6,97 15:26:35