DOLAR 40,6913 0.04%
EURO 47,1409 0.03%
ALTIN 4.411,57-0,21
BITCOIN 0%
Diyarbakır
29°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.838 s Değişim: -0.11% -12,21 Adet:   2.505 Mio.Lot Hacim:   50.541 Mio.TL
EN YÜKSEK 10898
EN DÜŞÜK 10,801
Açılış: 10.876 Dünkü Kapanış: 10.850

Verilerin Son Güncelleme Saati : 12:04

MENKUL FİYAT % ZAMAN
  • AEFES 15,60 -0,57 12:05:56
  • AGHOL 29,90 1,01 12:05:27
  • AGROT 8,16 -0,73 12:05:53
  • AKBNK 66,35 -0,60 12:05:45
  • AKSA 9,91 -1,39 12:05:42
  • AKSEN 42,40 0,33 12:05:03
  • ALARK 95,55 -0,26 12:05:55
  • ALFAS 47,62 1,23 12:05:51
  • ALTNY 76,85 -0,19 12:06:01
  • ANSGR 91,95 -1,61 12:05:45
  • ARCLK 138,00 0,15 12:05:56
  • ARDYZ 32,62 -1,03 12:05:51
  • ASELS 181,40 -2,00 12:06:03
  • ASTOR 103,30 -0,58 12:05:41
  • AVPGY 65,75 -0,75 12:04:37
  • BERA 16,67 -0,66 12:05:49
  • BIMAS 531,00 0,95 12:06:00
  • BINHO 266,75 -1,57 12:05:42
  • BRSAN 366,75 1,10 12:05:53
  • BRYAT 2.159,00 2,32 12:05:54
  • BSOKE 14,07 -0,21 12:05:48
  • BTCIM 4,54 0,00 12:04:09
  • CANTE 2,26 5,61 12:06:03
  • CCOLA 50,30 0,20 12:05:56
  • CIMSA 49,56 0,32 12:06:05
  • CLEBI 1.746,00 1,63 12:05:54
  • CWENE 17,37 0,12 12:06:02
  • DOAS 187,60 -1,00 12:05:53
  • DOHOL 16,29 0,18 12:06:02
  • DSTKF 582,50 2,55 12:05:50
  • ECILC 49,46 0,04 12:05:51
  • EFORC 151,20 1,54 12:05:35
  • EGEEN 8.127,50 0,65 12:05:37
  • EKGYO 19,97 0,10 12:05:56
  • ENERY 8,89 1,02 12:06:04
MENKUL FİYAT % ZAMAN
  • ENJSA 64,50 -3,52 12:05:52
  • ENKAI 69,30 -0,36 12:05:47
  • EREGL 27,30 0,66 12:05:55
  • EUPWR 32,24 3,33 12:06:06
  • FENER 13,25 -1,92 12:05:12
  • FROTO 102,80 1,18 12:06:01
  • GARAN 148,00 -1,33 12:06:01
  • GENIL 194,60 1,09 12:05:47
  • GESAN 50,25 0,40 12:06:06
  • GLRMK 156,50 -2,43 12:04:45
  • GRSEL 317,50 0,55 12:05:15
  • GRTHO 448,25 -1,81 12:05:54
  • GSRAY 1,37 0,00 12:05:50
  • GUBRF 264,75 0,67 12:06:01
  • HALKB 28,52 -1,72 12:05:18
  • HEKTS 4,00 0,76 12:05:52
  • IEYHO 12,92 -1,37 12:05:46
  • IPEKE 52,80 -2,04 12:04:59
  • ISCTR 15,06 -1,63 12:05:50
  • ISMEN 41,86 -4,21 12:05:55
  • KCAER 15,23 -0,91 12:05:56
  • KCHOL 181,00 -0,06 12:05:52
  • KONTR 24,74 -2,29 12:05:35
  • KONYA 5.950,00 0,68 12:04:08
  • KOZAA 71,60 -1,65 12:05:21
  • KOZAL 22,96 -0,43 12:05:48
  • KRDMD 28,02 -0,71 12:06:02
  • KTLEV 9,32 -0,32 12:05:27
  • LMKDC 29,46 -1,73 12:05:52
  • MAGEN 42,96 0,14 12:05:51
  • MAVI 41,78 -0,95 12:05:39
  • MGROS 525,00 -0,47 12:05:57
  • MIATK 36,78 -0,05 12:05:49
  • MPARK 367,00 -0,34 12:05:54
  • OBAMS 49,24 0,70 12:05:53
MENKUL FİYAT % ZAMAN
  • ODAS 5,81 -0,34 12:06:03
  • OTKAR 569,50 0,80 12:05:54
  • OYAKC 23,54 -0,42 12:05:41
  • PASEU 89,15 -1,00 12:05:10
  • PETKM 18,05 2,62 12:06:04
  • PGSUS 255,75 1,19 12:05:48
  • RALYH 127,40 -1,77 12:05:47
  • REEDR 10,15 -2,03 12:06:06
  • RYGYO 23,42 0,43 12:05:17
  • SAHOL 94,80 -0,37 12:06:02
  • SASA 3,17 0,32 12:05:48
  • SELEC 97,85 -0,51 12:05:45
  • SISE 39,46 5,40 12:06:02
  • SKBNK 5,76 -0,86 12:05:55
  • SMRTG 32,02 -0,93 12:05:55
  • SOKM 38,00 -0,78 12:05:53
  • TABGD 197,20 -0,85 12:05:25
  • TAVHL 254,75 1,09 12:06:03
  • TCELL 92,75 -0,64 12:06:03
  • THYAO 302,00 2,20 12:05:58
  • TKFEN 104,80 -0,47 12:05:41
  • TOASO 229,80 -0,09 12:05:21
  • TSKB 14,08 -0,78 12:05:58
  • TTKOM 54,90 -0,63 12:05:49
  • TTRAK 606,50 -0,41 12:05:35
  • TUPRS 165,30 -0,24 12:06:02
  • TURSG 10,30 -0,19 12:05:59
  • ULKER 112,90 -0,44 12:05:29
  • VAKBN 28,90 -1,77 12:06:06
  • VESTL 39,20 0,20 12:05:58
  • YEOTK 40,98 -0,34 12:05:50
  • YKBNK 33,04 -1,55 12:06:02
  • ZOREN 3,40 -0,29 12:05:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.