BIST 100: 11.588 
Değişim: 0.96% 110,40
Adet: 8.721 Mio.Lot
Hacim: 122.551 Mio.TL
EN YÜKSEK
11591
EN DÜŞÜK
11,430
Açılış: 11.489
Dünkü Kapanış: 11.478
Verilerin Son Güncelleme Saati : 16:43
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,75
0,45
16:44:26
-
AGHOL
29,58
0,54
16:42:37
-
AKBNK
70,00
1,08
16:44:23
-
AKSA
10,99
0,09
16:44:26
-
AKSEN
41,32
-0,96
16:44:08
-
ALARK
92,80
-1,22
16:42:58
-
ALFAS
50,90
0,59
16:43:37
-
ALTNY
77,45
-0,71
16:44:19
-
ANSGR
22,72
2,34
16:44:26
-
ARCLK
144,70
0,00
16:43:50
-
ASELS
184,80
2,55
16:44:28
-
ASTOR
115,90
0,00
16:43:43
-
AVPGY
64,50
0,31
16:44:19
-
BALSU
26,94
-2,53
16:43:40
-
BERA
18,40
0,38
16:42:58
-
BIMAS
536,00
1,80
16:44:26
-
BINHO
336,50
-1,10
16:44:16
-
BRSAN
479,00
9,99
16:41:03
-
BRYAT
2.802,50
8,20
16:44:25
-
BSOKE
14,62
-2,53
16:44:27
-
BTCIM
4,20
1,69
16:44:10
-
CANTE
2,67
0,38
16:43:57
-
CCOLA
53,45
3,79
16:44:23
-
CIMSA
50,25
1,19
16:44:04
-
CLEBI
1.709,00
-0,58
16:44:28
-
CWENE
19,39
-1,47
16:42:24
-
DOAS
196,90
-1,20
16:44:28
-
DOHOL
19,44
-0,05
16:41:34
-
DSTKF
639,50
1,03
16:43:18
-
EFORC
114,10
6,64
16:44:24
-
EGEEN
8.642,50
1,80
16:43:26
-
EKGYO
21,16
-0,38
16:44:24
-
ENERY
10,39
-7,07
16:44:28
-
ENJSA
75,80
1,34
16:44:25
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,90
-0,27
16:44:10
-
EREGL
29,80
0,47
16:44:28
-
EUPWR
30,60
-2,55
16:44:24
-
FENER
12,78
-0,31
16:43:30
-
FROTO
116,30
0,52
16:44:25
-
GARAN
149,80
1,15
16:44:25
-
GESAN
50,25
-2,33
16:44:09
-
GLRMK
167,40
2,20
16:44:24
-
GOLTS
357,75
0,07
16:42:13
-
GRSEL
328,00
7,01
16:44:25
-
GRTHO
448,50
-2,61
16:43:34
-
GSRAY
1,71
1,18
16:44:14
-
GUBRF
295,50
1,11
16:44:27
-
HALKB
28,22
-0,07
16:43:50
-
HEKTS
4,95
-0,20
16:44:10
-
IEYHO
15,83
-2,10
16:43:26
-
IPEKE
58,95
1,38
16:43:57
-
ISCTR
15,33
1,19
16:44:23
-
ISMEN
43,54
-0,14
16:44:26
-
KCAER
16,18
2,34
16:44:17
-
KCHOL
189,20
0,05
16:44:25
-
KONTR
31,52
3,62
16:44:24
-
KOZAA
78,40
-0,38
16:43:39
-
KOZAL
25,14
0,16
16:44:08
-
KRDMD
30,80
-1,22
16:44:25
-
KTLEV
11,31
9,91
16:41:03
-
KUYAS
58,60
0,00
16:40:33
-
LMKDC
29,78
-0,87
16:43:47
-
MAGEN
49,58
2,86
16:42:12
-
MAVI
43,94
0,60
16:44:08
-
MGROS
501,00
0,25
16:44:19
-
MIATK
42,88
-0,28
16:44:26
-
MPARK
369,00
-0,47
16:44:08
-
OBAMS
51,55
-1,90
16:44:13
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,48
-0,46
16:44:26
-
OTKAR
574,50
-0,09
16:41:24
-
OYAKC
25,84
0,08
16:43:37
-
PASEU
111,00
-1,68
16:43:33
-
PETKM
21,68
-0,73
16:44:25
-
PGSUS
262,00
0,29
16:44:28
-
RALYH
134,80
6,31
16:43:31
-
REEDR
10,64
-1,85
16:44:25
-
SAHOL
99,30
0,66
16:44:26
-
SASA
5,51
4,95
16:44:26
-
SISE
43,34
-0,78
16:44:19
-
SKBNK
7,75
5,87
16:44:25
-
SMRTG
33,36
-0,48
16:44:28
-
SOKM
41,26
0,24
16:43:47
-
TABGD
213,30
-0,05
16:40:13
-
TAVHL
263,00
-0,19
16:43:43
-
TCELL
99,50
0,45
16:44:17
-
THYAO
343,75
1,63
16:44:08
-
TKFEN
114,60
0,79
16:44:11
-
TOASO
255,25
0,10
16:44:16
-
TSKB
14,42
1,05
16:44:16
-
TTKOM
60,75
1,76
16:43:51
-
TTRAK
641,50
-0,70
16:43:34
-
TUPRS
173,00
0,12
16:44:26
-
TUREX
9,46
-1,66
16:43:42
-
TURSG
9,91
-0,50
16:44:19
-
ULKER
120,80
0,25
16:43:50
-
VAKBN
30,02
2,04
16:43:41
-
VESTL
41,18
0,19
16:42:57
-
YEOTK
40,02
-0,25
16:44:25
-
YKBNK
34,38
1,36
16:43:52
-
ZOREN
4,25
2,16
16:44:26
