DOLAR 41,0805 0,51%
EURO 47,8403 0,57%
ALTIN 4.446,340,24
BITCOIN 0%
İstanbul
27°

AZ BULUTLU

SABAHA KALAN SÜRE

  • HABERLER
  • SERVİS 1
  • FİNANSİF
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 11.591 s Değişim: 0.98% 112,96 Adet:   8.815 Mio.Lot Hacim:   124.399 Mio.TL
EN YÜKSEK 11595
EN DÜŞÜK 11,430
Açılış: 11.489 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 16:47

MENKUL FİYAT % ZAMAN
  • AEFES 17,74 0,40 16:48:16
  • AGHOL 29,62 0,68 16:48:08
  • AKBNK 70,15 1,30 16:48:25
  • AKSA 10,95 -0,27 16:48:17
  • AKSEN 41,28 -1,05 16:47:49
  • ALARK 92,80 -1,22 16:48:04
  • ALFAS 50,95 0,69 16:48:06
  • ALTNY 77,60 -0,51 16:48:08
  • ANSGR 22,70 2,25 16:47:41
  • ARCLK 145,10 0,28 16:45:31
  • ASELS 185,40 2,89 16:48:17
  • ASTOR 115,90 0,00 16:48:24
  • AVPGY 64,45 0,23 16:48:08
  • BALSU 26,94 -2,53 16:48:13
  • BERA 18,42 0,49 16:47:38
  • BIMAS 536,50 1,90 16:48:25
  • BINHO 337,25 -0,88 16:48:08
  • BRSAN 479,00 9,99 16:41:03
  • BRYAT 2.802,50 8,20 16:46:41
  • BSOKE 14,61 -2,60 16:47:52
  • BTCIM 4,19 1,45 16:48:26
  • CANTE 2,67 0,38 16:48:09
  • CCOLA 53,40 3,69 16:48:10
  • CIMSA 50,15 0,99 16:48:08
  • CLEBI 1.707,00 -0,70 16:48:00
  • CWENE 19,39 -1,47 16:47:06
  • DOAS 196,90 -1,20 16:48:26
  • DOHOL 19,45 0,00 16:48:25
  • DSTKF 638,50 0,87 16:48:06
  • EFORC 113,80 6,36 16:48:05
  • EGEEN 8.627,50 1,62 16:48:07
  • EKGYO 21,22 -0,09 16:48:25
  • ENERY 10,38 -7,16 16:48:06
  • ENJSA 75,70 1,20 16:48:25
MENKUL FİYAT % ZAMAN
  • ENKAI 74,00 -0,13 16:48:05
  • EREGL 29,80 0,47 16:48:04
  • EUPWR 30,56 -2,68 16:48:07
  • FENER 12,79 -0,23 16:47:08
  • FROTO 116,80 0,95 16:48:10
  • GARAN 149,90 1,22 16:48:26
  • GESAN 50,30 -2,24 16:48:08
  • GLRMK 166,20 1,47 16:48:08
  • GOLTS 358,25 0,21 16:47:22
  • GRSEL 328,50 7,18 16:48:25
  • GRTHO 448,75 -2,55 16:47:46
  • GSRAY 1,70 0,59 16:47:53
  • GUBRF 295,50 1,11 16:47:08
  • HALKB 28,24 0,00 16:47:59
  • HEKTS 4,92 -0,81 16:48:15
  • IEYHO 15,85 -1,98 16:47:27
  • IPEKE 59,00 1,46 16:46:56
  • ISCTR 15,33 1,19 16:48:07
  • ISMEN 43,48 -0,28 16:48:06
  • KCAER 16,16 2,21 16:48:01
  • KCHOL 189,20 0,05 16:47:59
  • KONTR 31,60 3,88 16:48:09
  • KOZAA 78,65 -0,06 16:48:26
  • KOZAL 25,12 0,08 16:47:47
  • KRDMD 30,80 -1,22 16:48:06
  • KTLEV 11,31 9,91 16:48:02
  • KUYAS 58,75 0,26 16:48:26
  • LMKDC 29,84 -0,67 16:48:26
  • MAGEN 49,50 2,70 16:48:25
  • MAVI 44,26 1,33 16:48:11
  • MGROS 501,00 0,25 16:48:24
  • MIATK 42,90 -0,23 16:48:10
  • MPARK 369,00 -0,47 16:46:57
  • OBAMS 51,55 -1,90 16:47:43
MENKUL FİYAT % ZAMAN
  • ODAS 6,44 -1,08 16:48:16
  • OTKAR 574,00 -0,17 16:48:06
  • OYAKC 25,84 0,08 16:48:08
  • PASEU 111,20 -1,51 16:47:09
  • PETKM 21,66 -0,82 16:47:55
  • PGSUS 262,00 0,29 16:48:11
  • RALYH 134,70 6,23 16:45:25
  • REEDR 10,61 -2,12 16:48:16
  • SAHOL 99,35 0,71 16:48:15
  • SASA 5,50 4,76 16:48:26
  • SISE 43,42 -0,60 16:48:16
  • SKBNK 7,71 5,33 16:48:24
  • SMRTG 33,40 -0,36 16:48:13
  • SOKM 41,26 0,24 16:47:52
  • TABGD 213,70 0,14 16:47:41
  • TAVHL 262,50 -0,38 16:47:11
  • TCELL 99,55 0,50 16:48:08
  • THYAO 344,00 1,70 16:48:26
  • TKFEN 114,70 0,88 16:48:29
  • TOASO 255,25 0,10 16:48:16
  • TSKB 14,39 0,84 16:47:43
  • TTKOM 60,65 1,59 16:48:15
  • TTRAK 641,50 -0,70 16:46:53
  • TUPRS 173,00 0,12 16:48:26
  • TUREX 9,46 -1,66 16:48:26
  • TURSG 9,90 -0,60 16:48:08
  • ULKER 120,80 0,25 16:48:25
  • VAKBN 30,02 2,04 16:47:47
  • VESTL 41,12 0,05 16:47:47
  • YEOTK 40,08 -0,10 16:47:07
  • YKBNK 34,42 1,47 16:48:13
  • ZOREN 4,26 2,40 16:48:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.