DOLAR 41,0775 0,51%
EURO 47,8533 0,56%
ALTIN 4.461,870,34
BITCOIN 0%
İstanbul
27°

AZ BULUTLU

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 11.600 s Değişim: 1.07% 122,50 Adet:   9.694 Mio.Lot Hacim:   134.311 Mio.TL
EN YÜKSEK 11605
EN DÜŞÜK 11,430
Açılış: 11.489 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 17:07

MENKUL FİYAT % ZAMAN
  • AEFES 17,70 0,17 17:09:26
  • AGHOL 29,56 0,48 17:09:07
  • AKBNK 70,05 1,16 17:09:07
  • AKSA 10,96 -0,18 17:08:30
  • AKSEN 41,28 -1,05 17:08:21
  • ALARK 93,00 -1,01 17:09:26
  • ALFAS 51,05 0,89 17:09:26
  • ALTNY 77,30 -0,90 17:09:26
  • ANSGR 22,76 2,52 17:08:17
  • ARCLK 145,00 0,21 17:09:17
  • ASELS 185,10 2,72 17:09:19
  • ASTOR 116,70 0,69 17:09:25
  • AVPGY 64,65 0,54 17:09:26
  • BALSU 26,94 -2,53 17:06:35
  • BERA 18,39 0,33 17:09:21
  • BIMAS 537,00 1,99 17:09:07
  • BINHO 335,50 -1,40 17:09:25
  • BRSAN 479,00 9,99 17:05:38
  • BRYAT 2.820,00 8,88 17:08:33
  • BSOKE 14,61 -2,60 17:06:31
  • BTCIM 4,17 0,97 17:08:33
  • CANTE 2,66 0,00 17:09:07
  • CCOLA 53,30 3,50 17:09:26
  • CIMSA 51,00 2,70 17:09:24
  • CLEBI 1.711,00 -0,47 17:08:44
  • CWENE 19,39 -1,47 17:09:23
  • DOAS 197,10 -1,10 17:08:43
  • DOHOL 19,50 0,26 17:09:25
  • DSTKF 641,50 1,34 17:07:49
  • EFORC 114,20 6,73 17:08:50
  • EGEEN 8.667,50 2,09 17:08:35
  • EKGYO 21,20 -0,19 17:09:17
  • ENERY 10,41 -6,89 17:09:24
  • ENJSA 75,80 1,34 17:09:26
MENKUL FİYAT % ZAMAN
  • ENKAI 73,90 -0,27 17:09:19
  • EREGL 29,76 0,34 17:08:39
  • EUPWR 30,30 -3,50 17:09:26
  • FENER 12,75 -0,55 17:08:33
  • FROTO 117,00 1,12 17:09:24
  • GARAN 149,60 1,01 17:09:26
  • GENIL 213,50 3,64 17:07:53
  • GESAN 50,35 -2,14 17:08:57
  • GLRMK 167,10 2,01 17:09:26
  • GOLTS 359,50 0,56 17:08:51
  • GRSEL 337,00 9,95 17:09:26
  • GRTHO 443,25 -3,75 17:09:26
  • GSRAY 1,71 1,18 17:09:19
  • GUBRF 295,75 1,20 17:09:26
  • HALKB 28,16 -0,28 17:08:43
  • HEKTS 4,92 -0,81 17:09:27
  • IEYHO 15,79 -2,35 17:08:34
  • IPEKE 58,90 1,29 17:08:49
  • ISCTR 15,33 1,19 17:09:17
  • ISMEN 43,56 -0,09 17:09:19
  • KCAER 16,07 1,64 17:09:24
  • KCHOL 189,40 0,16 17:08:34
  • KONTR 31,46 3,42 17:09:16
  • KOZAA 78,75 0,06 17:08:34
  • KOZAL 25,14 0,16 17:09:25
  • KRDMD 30,70 -1,54 17:09:25
  • KTLEV 11,31 9,91 17:02:37
  • KUYAS 58,75 0,26 17:08:53
  • LMKDC 30,04 0,00 17:08:52
  • MAGEN 49,64 2,99 17:08:21
  • MAVI 44,16 1,10 17:08:50
  • MGROS 501,00 0,25 17:09:07
  • MIATK 42,94 -0,14 17:09:08
  • MPARK 369,50 -0,34 17:08:50
MENKUL FİYAT % ZAMAN
  • OBAMS 51,55 -1,90 17:08:32
  • ODAS 6,48 -0,46 17:07:46
  • OTKAR 574,00 -0,17 17:08:30
  • OYAKC 25,94 0,46 17:09:17
  • PASEU 111,70 -1,06 17:09:19
  • PETKM 21,66 -0,82 17:08:32
  • PGSUS 261,75 0,19 17:09:23
  • RALYH 135,10 6,55 17:09:26
  • REEDR 10,62 -2,03 17:09:26
  • SAHOL 99,50 0,86 17:08:29
  • SASA 5,50 4,76 17:09:26
  • SISE 43,54 -0,32 17:09:24
  • SKBNK 7,70 5,19 17:09:26
  • SMRTG 33,28 -0,72 17:08:59
  • SOKM 41,32 0,39 17:08:43
  • TABGD 213,60 0,09 17:08:59
  • TAVHL 263,50 0,00 17:08:57
  • TCELL 99,90 0,86 17:09:26
  • THYAO 344,25 1,77 17:09:25
  • TKFEN 114,40 0,62 17:08:58
  • TOASO 256,75 0,69 17:09:26
  • TSKB 14,41 0,98 17:08:43
  • TTKOM 60,90 2,01 17:09:24
  • TTRAK 640,00 -0,93 17:09:22
  • TUPRS 173,20 0,23 17:09:26
  • TUREX 9,44 -1,87 17:09:07
  • TURSG 9,93 -0,30 17:09:23
  • ULKER 120,50 0,00 17:09:16
  • VAKBN 29,94 1,77 17:08:59
  • VESTL 41,10 0,00 17:09:24
  • YEOTK 40,10 -0,05 17:09:26
  • YKBNK 34,42 1,47 17:09:16
  • ZOREN 4,30 3,37 17:09:24

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.