DOLAR 40,6881 0.07%
EURO 46,9748 -0.25%
ALTIN 4.412,510,04
BITCOIN 0%
Hatay
29°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.886 s Değişim: 0.30% 32,35 Adet:   2.504 Mio.Lot Hacim:   45.487 Mio.TL
EN YÜKSEK 10900
EN DÜŞÜK 10,855
Açılış: 10.887 Dünkü Kapanış: 10.853

Verilerin Son Güncelleme Saati : 13:25

MENKUL FİYAT % ZAMAN
  • AEFES 15,71 0,19 13:27:25
  • AGHOL 292,25 1,74 13:26:43
  • AKBNK 66,70 -0,22 13:27:30
  • AKSA 10,14 0,50 13:27:33
  • AKSEN 42,12 1,06 13:26:50
  • ALARK 96,00 -0,05 13:27:11
  • ALFAS 47,12 0,55 13:27:06
  • ALTNY 77,30 0,52 13:27:25
  • ANSGR 94,60 -0,21 13:27:32
  • ARCLK 138,10 3,68 13:27:19
  • ASELS 186,50 -1,06 13:27:33
  • ASTOR 103,60 -0,86 13:27:15
  • AVPGY 66,50 0,30 13:26:48
  • BALSU 24,84 0,40 13:25:06
  • BERA 16,97 0,12 13:27:35
  • BIMAS 529,00 0,09 13:27:35
  • BINHO 274,25 6,40 13:27:35
  • BRSAN 363,50 -1,09 13:26:57
  • BRYAT 2.094,00 -0,85 13:26:40
  • BSOKE 14,18 1,21 13:27:26
  • BTCIM 4,59 1,55 13:27:27
  • CANTE 2,14 9,74 13:27:32
  • CCOLA 50,40 0,70 13:27:07
  • CIMSA 49,72 -0,76 13:27:18
  • CLEBI 1.727,00 -0,75 13:27:04
  • CWENE 17,45 0,81 13:27:22
  • DOAS 188,10 0,86 13:27:24
  • DOHOL 16,39 -0,61 13:27:20
  • DSTKF 572,50 2,78 13:27:24
  • EFORC 145,50 1,11 13:27:29
  • EGEEN 8.100,00 0,25 13:27:29
  • EKGYO 19,77 -0,95 13:27:30
  • ENERY 8,81 1,97 13:27:09
  • ENJSA 66,90 0,60 13:25:16
MENKUL FİYAT % ZAMAN
  • ENKAI 70,05 0,21 13:27:19
  • EREGL 27,34 0,37 13:27:29
  • EUPWR 31,34 0,58 13:27:28
  • FENER 13,52 -0,52 13:27:27
  • FROTO 102,00 1,49 13:27:18
  • GARAN 151,10 -0,46 13:27:25
  • GENIL 189,60 1,12 13:26:49
  • GESAN 50,35 0,78 13:27:12
  • GLRMK 162,00 -0,80 13:27:34
  • GRSEL 318,75 2,00 13:27:29
  • GRTHO 447,75 1,65 13:27:25
  • GSRAY 1,38 -0,72 13:27:14
  • GUBRF 265,75 -0,84 13:27:23
  • HALKB 28,10 0,36 13:26:38
  • HEKTS 4,05 -0,49 13:27:31
  • IEYHO 13,11 0,08 13:27:35
  • IPEKE 54,35 1,40 13:27:25
  • ISCTR 15,17 0,20 13:27:34
  • ISMEN 44,06 0,59 13:27:28
  • KCAER 15,30 -0,84 13:26:32
  • KCHOL 182,40 0,39 13:27:32
  • KONTR 25,56 0,08 13:27:30
  • KOZAA 73,40 1,38 13:27:27
  • KOZAL 23,24 1,13 13:27:24
  • KRDMD 28,34 -0,84 13:27:16
  • KTLEV 9,43 -0,63 13:27:22
  • KUYAS 58,10 2,92 13:27:24
  • LMKDC 30,02 -0,33 13:26:47
  • MAGEN 42,26 -0,28 13:27:28
  • MAVI 41,94 0,00 13:27:03
  • MGROS 532,00 0,00 13:26:41
  • MIATK 36,82 -0,43 13:27:27
  • MPARK 369,50 1,72 13:26:52
  • OBAMS 49,02 0,82 13:27:30
MENKUL FİYAT % ZAMAN
  • ODAS 5,83 3,37 13:27:24
  • OTKAR 562,50 0,99 13:27:01
  • OYAKC 23,84 -0,58 13:27:20
  • PASEU 92,40 -1,65 13:25:47
  • PETKM 17,53 0,40 13:26:16
  • PGSUS 253,50 0,00 13:27:22
  • RALYH 124,30 -0,56 13:27:00
  • REEDR 10,57 0,67 13:27:17
  • SAHOL 94,60 -1,30 13:27:35
  • SASA 3,19 0,31 13:27:33
  • SISE 37,56 0,11 13:27:18
  • SKBNK 5,85 -0,68 13:27:35
  • SMRTG 32,32 0,00 13:27:32
  • SOKM 38,50 1,91 13:27:30
  • TABGD 199,80 -0,79 13:27:21
  • TAVHL 252,50 1,61 13:27:34
  • TCELL 93,75 0,37 13:27:05
  • THYAO 297,00 0,85 13:27:17
  • TKFEN 106,30 0,66 13:24:52
  • TOASO 229,80 -0,52 13:27:31
  • TSKB 14,13 0,21 13:26:59
  • TTKOM 55,95 0,36 13:25:44
  • TTRAK 613,50 -0,65 13:27:24
  • TUPRS 167,00 1,89 13:27:33
  • TUREX 13,32 8,91 13:27:25
  • TURSG 10,38 1,37 13:27:21
  • ULKER 112,20 0,81 13:27:27
  • VAKBN 29,28 -0,07 13:27:26
  • VESTL 39,28 -0,36 13:26:27
  • YEOTK 41,46 -0,34 13:27:27
  • YKBNK 33,80 -0,65 13:27:18
  • ZOREN 3,43 0,59 13:27:29