BIST 100: 10.343
Değişim: -0.27% -27,55
Adet: 1.581 Mio.Lot
Hacim: 34.389 Mio.TL
EN YÜKSEK
10407
EN DÜŞÜK
10,342
Açılış: 10.381
Dünkü Kapanış: 10.371
Verilerin Son Güncelleme Saati : 12:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,05
-0,86
12:03:42
-
AGHOL
270,50
0,84
12:03:28
-
AHGAZ
27,88
1,16
12:03:26
-
AKBNK
67,25
-0,88
12:03:43
-
AKSA
9,45
1,29
12:03:18
-
AKSEN
36,44
0,11
12:03:35
-
ALARK
86,05
-1,66
12:03:37
-
ALFAS
45,70
-1,25
12:03:01
-
ALTNY
88,80
2,66
12:03:40
-
ANHYT
82,00
2,44
12:03:32
-
ANSGR
92,50
0,54
12:03:37
-
ARCLK
127,50
-0,55
12:03:39
-
ASELS
166,30
2,72
12:03:41
-
ASTOR
92,45
-1,02
12:03:36
-
AVPGY
65,80
-1,05
12:03:25
-
BERA
14,78
-1,14
12:02:53
-
BIMAS
491,00
-1,01
12:03:43
-
BINHO
200,10
-0,94
12:03:18
-
BRSAN
332,25
-0,37
12:03:03
-
BRYAT
1.862,00
-0,59
12:01:56
-
BSOKE
13,95
-0,92
12:03:38
-
BTCIM
4,56
0,00
12:03:28
-
CANTE
1,63
0,62
12:03:24
-
CCOLA
50,20
1,09
12:03:33
-
CIMSA
49,30
-1,69
12:03:02
-
CLEBI
1.671,00
-1,36
12:03:34
-
CWENE
16,63
-0,89
12:03:25
-
DOAS
184,00
-1,76
12:03:30
-
DOHOL
15,79
1,15
12:03:38
-
EFORC
131,00
-0,38
12:03:34
-
EGEEN
7.485,00
-1,19
12:03:23
-
EKGYO
19,19
0,16
12:03:22
-
ENERY
7,66
1,06
12:03:10
-
ENJSA
65,00
0,15
12:03:23
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,40
-1,01
12:03:40
-
EREGL
27,02
-0,22
12:03:43
-
EUPWR
32,28
-2,60
12:03:41
-
FENER
14,03
0,00
12:03:36
-
FROTO
93,50
-0,95
12:03:35
-
GARAN
139,80
-1,27
12:03:32
-
GESAN
48,48
-1,78
12:02:23
-
GRSEL
266,75
-1,30
12:03:44
-
GRTHO
365,00
0,69
12:03:33
-
GSRAY
1,35
3,85
12:03:43
-
GUBRF
245,30
-1,01
12:03:33
-
HALKB
26,38
0,30
12:03:35
-
HEKTS
3,51
-1,96
12:03:36
-
IEYHO
13,23
-2,51
12:03:44
-
ISCTR
14,50
-0,96
12:03:42
-
ISMEN
40,96
-0,97
12:03:40
-
KARSN
9,52
-0,83
12:02:09
-
KCAER
13,60
1,95
12:03:42
-
KCHOL
166,30
-1,19
12:03:37
-
KONTR
22,02
-1,08
12:03:33
-
KONYA
5.055,00
-1,22
12:02:17
-
KOZAA
83,60
1,33
12:03:34
-
KOZAL
23,86
0,00
12:03:30
-
KRDMD
25,72
-0,69
12:03:41
-
KTLEV
8,23
-0,12
12:03:36
-
KUYAS
64,95
1,09
12:03:31
-
LMKDC
28,56
-1,31
12:02:34
-
MAGEN
35,50
-0,17
12:03:13
-
MAVI
41,82
-0,85
12:03:36
-
MGROS
500,50
0,45
12:03:21
-
MIATK
30,68
-1,03
12:03:26
-
MPARK
361,25
-2,03
12:03:35
-
OBAMS
56,70
-1,48
12:03:18
-
ODAS
5,15
-0,77
12:03:41
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
462,00
0,05
12:03:30
-
OYAKC
23,94
0,42
12:03:42
-
PASEU
92,55
-0,48
12:03:43
-
PETKM
17,27
-0,92
12:03:33
-
PGSUS
261,25
0,19
12:03:33
-
RALYH
112,50
-0,44
12:03:41
-
REEDR
8,98
-0,66
12:03:39
-
RYGYO
22,22
-0,36
12:03:31
-
SAHOL
91,35
-0,60
12:03:33
-
SASA
3,18
-0,93
12:03:41
-
SELEC
97,80
1,24
12:03:07
-
SISE
35,96
-0,83
12:03:34
-
SKBNK
7,06
-1,53
12:03:04
-
SMRTG
31,60
-0,57
12:03:40
-
SOKM
36,42
-0,22
12:03:37
-
TABGD
196,80
0,56
12:03:40
-
TAVHL
270,75
-1,63
12:03:41
-
TCELL
93,25
-0,90
12:03:43
-
THYAO
289,50
0,09
12:03:36
-
TKFEN
110,60
-0,72
12:03:33
-
TOASO
205,10
-1,25
12:03:41
-
TSKB
13,79
1,32
12:03:31
-
TTKOM
56,35
-1,40
12:03:42
-
TTRAK
595,50
-0,83
12:02:27
-
TUPRS
158,70
0,89
12:03:44
-
TUREX
11,13
-1,77
12:03:31
-
TURSG
8,92
-0,11
12:03:42
-
ULKER
110,80
-0,81
12:03:28
-
VAKBN
27,86
-0,50
12:03:09
-
VESTL
36,54
-0,60
12:03:31
-
YEOTK
38,30
-1,34
12:03:37
-
YKBNK
32,96
-1,02
12:03:39
-
ZOREN
3,21
-1,53
12:03:42