DOLAR 40,7989 0,51%
EURO 47,7286 0,57%
ALTIN 4.398,950,34
BITCOIN 0%
Diyarbakır
40°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.963 s Değişim: 0.07% 8,12 Adet:   4.351 Mio.Lot Hacim:   83.550 Mio.TL
EN YÜKSEK 11027
EN DÜŞÜK 10,911
Açılış: 10.960 Dünkü Kapanış: 10.955

Verilerin Son Güncelleme Saati : 16:52

MENKUL FİYAT % ZAMAN
  • AEFES 17,09 0,77 16:53:47
  • AGHOL 29,70 -1,72 16:53:47
  • AKBNK 68,60 0,51 16:53:32
  • AKSA 10,00 -0,70 16:53:30
  • AKSEN 42,02 -0,19 16:53:47
  • ALARK 93,00 0,38 16:53:32
  • ALFAS 49,78 0,20 16:53:37
  • ALTNY 76,45 -0,13 16:53:29
  • ANSGR 23,28 0,82 16:53:30
  • ARCLK 140,00 1,08 16:53:11
  • ASELS 174,90 1,69 16:53:39
  • ASTOR 112,90 4,44 16:53:34
  • AVPGY 64,40 -1,38 16:53:45
  • BALSU 24,96 4,00 16:53:22
  • BERA 17,34 -0,12 16:53:18
  • BIMAS 524,50 -2,42 16:53:24
  • BINHO 314,75 1,94 16:53:39
  • BRSAN 378,25 1,14 16:53:30
  • BRYAT 2.250,00 1,63 16:53:48
  • BSOKE 13,56 -1,31 16:53:47
  • BTCIM 4,01 -0,50 16:52:48
  • CANTE 2,20 -2,22 16:53:47
  • CCOLA 50,40 -1,27 16:53:47
  • CIMSA 48,90 -0,16 16:53:48
  • CLEBI 1.724,00 -1,20 16:53:08
  • CWENE 17,86 0,45 16:53:46
  • DOAS 194,00 0,62 16:53:48
  • DOHOL 17,89 0,73 16:53:35
  • DSTKF 594,00 -10,00 16:52:42
  • EFORC 113,40 -10,00 16:53:26
  • EGEEN 8.067,50 0,22 16:53:18
  • EKGYO 19,70 0,25 16:53:33
  • ENERY 9,42 -1,87 16:53:48
  • ENJSA 68,60 3,63 16:53:45
MENKUL FİYAT % ZAMAN
  • ENKAI 72,80 1,89 16:53:46
  • EREGL 27,88 1,31 16:53:48
  • EUPWR 32,10 -0,37 16:53:36
  • FENER 13,20 0,30 16:53:44
  • FROTO 105,20 -1,03 16:53:48
  • GARAN 147,40 0,75 16:53:32
  • GENIL 199,20 1,63 16:53:46
  • GESAN 50,70 0,00 16:53:16
  • GLRMK 167,60 4,95 16:53:31
  • GRSEL 315,50 -1,64 16:52:51
  • GRTHO 429,75 -1,66 16:53:45
  • GSRAY 1,33 -0,75 16:53:47
  • GUBRF 272,00 0,83 16:53:32
  • HALKB 27,30 0,66 16:53:48
  • HEKTS 4,51 3,92 16:53:47
  • IEYHO 14,45 7,84 16:53:20
  • IPEKE 51,45 -0,10 16:53:38
  • ISCTR 14,80 0,48 16:53:33
  • ISMEN 41,48 0,00 16:53:22
  • KCAER 14,78 -1,47 16:53:45
  • KCHOL 181,00 0,67 16:53:46
  • KONTR 23,98 -1,64 16:53:38
  • KOZAA 71,60 -0,28 16:52:09
  • KOZAL 23,34 -0,34 16:53:47
  • KRDMD 28,30 1,58 16:53:07
  • KTLEV 9,60 0,52 16:53:46
  • KUYAS 59,95 10,00 16:51:39
  • LMKDC 29,48 -1,54 16:53:40
  • MAGEN 43,32 -0,64 16:53:26
  • MAVI 40,82 -0,44 16:53:26
  • MGROS 509,50 -6,17 16:53:35
  • MIATK 37,62 -2,03 16:53:16
  • MPARK 369,00 -0,20 16:53:09
  • OBAMS 51,70 3,90 16:53:41
MENKUL FİYAT % ZAMAN
  • ODAS 5,82 -0,51 16:53:33
  • OTKAR 564,00 0,18 16:52:56
  • OYAKC 23,92 0,25 16:53:32
  • PASEU 91,05 4,66 16:53:32
  • PETKM 17,94 0,39 16:52:31
  • PGSUS 259,25 -3,26 16:53:46
  • RALYH 125,60 -2,64 16:53:42
  • REEDR 10,13 1,00 16:53:46
  • SAHOL 99,25 0,97 16:53:37
  • SASA 3,52 6,34 16:53:48
  • SISE 39,34 -0,46 16:53:36
  • SKBNK 5,94 -1,00 16:52:59
  • SMRTG 31,98 -1,30 16:53:20
  • SOKM 37,88 -1,30 16:53:32
  • TABGD 208,30 1,86 16:53:32
  • TAVHL 256,25 -1,16 16:53:32
  • TCELL 98,25 0,72 16:53:47
  • THYAO 320,75 0,39 16:53:44
  • TKFEN 100,30 0,30 16:53:32
  • TOASO 235,90 0,47 16:53:32
  • TSKB 13,37 0,53 16:53:38
  • TTKOM 58,60 0,69 16:53:46
  • TTRAK 618,00 -0,64 16:53:24
  • TUPRS 163,00 1,24 16:53:46
  • TUREX 11,55 1,49 16:53:40
  • TURSG 9,97 0,10 16:53:31
  • ULKER 114,60 -1,29 16:53:48
  • VAKBN 27,66 -0,22 16:53:35
  • VESTL 37,78 -0,16 16:53:45
  • YEOTK 39,90 -2,30 16:53:47
  • YKBNK 33,36 0,72 16:52:58
  • ZOREN 3,34 -3,47 16:53:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.