DOLAR 40,7989 0,51%
EURO 47,7286 0,57%
ALTIN 4.398,950,34
BITCOIN 0%
Diyarbakır
40°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.953 s Değişim: -0.02% -1,88 Adet:   4.797 Mio.Lot Hacim:   92.960 Mio.TL
EN YÜKSEK 11027
EN DÜŞÜK 10,911
Açılış: 10.960 Dünkü Kapanış: 10.955

Verilerin Son Güncelleme Saati : 17:42

MENKUL FİYAT % ZAMAN
  • AEFES 17,17 1,24 17:44:23
  • AGHOL 29,70 -1,72 17:44:27
  • AKBNK 68,45 0,29 17:44:23
  • AKSA 10,00 -0,70 17:44:13
  • AKSEN 42,04 -0,14 17:44:27
  • ALARK 92,60 -0,05 17:44:23
  • ALFAS 49,46 -0,44 17:44:25
  • ALTNY 76,30 -0,33 17:44:14
  • ANSGR 23,24 0,65 17:43:52
  • ARCLK 139,20 0,51 17:44:12
  • ASELS 174,40 1,40 17:44:27
  • ASTOR 112,90 4,44 17:44:22
  • AVPGY 64,45 -1,30 17:44:12
  • BALSU 24,82 3,42 17:44:21
  • BERA 17,36 0,00 17:44:25
  • BIMAS 522,50 -2,79 17:44:27
  • BINHO 311,25 0,81 17:44:27
  • BRSAN 376,25 0,60 17:44:18
  • BRYAT 2.262,00 2,17 17:44:27
  • BSOKE 13,70 -0,29 17:44:27
  • BTCIM 4,00 -0,74 17:44:22
  • CANTE 2,19 -2,67 17:44:26
  • CCOLA 50,45 -1,18 17:44:24
  • CIMSA 48,70 -0,57 17:44:25
  • CLEBI 1.721,00 -1,38 17:44:14
  • CWENE 17,81 0,17 17:44:27
  • DOAS 193,50 0,36 17:44:20
  • DOHOL 17,88 0,68 17:44:26
  • DSTKF 594,00 -10,00 17:39:26
  • EFORC 113,40 -10,00 17:44:10
  • EGEEN 8.062,50 0,16 17:44:21
  • EKGYO 19,74 0,46 17:44:10
  • ENERY 9,46 -1,46 17:44:24
  • ENJSA 68,40 3,32 17:44:22
MENKUL FİYAT % ZAMAN
  • ENKAI 73,20 2,45 17:44:27
  • EREGL 27,90 1,38 17:44:27
  • EUPWR 31,94 -0,87 17:44:06
  • FENER 13,12 -0,30 17:44:27
  • FROTO 105,00 -1,22 17:44:19
  • GARAN 147,70 0,96 17:44:02
  • GENIL 198,40 1,22 17:41:52
  • GESAN 50,50 -0,39 17:43:45
  • GLRMK 167,30 4,76 17:44:27
  • GRSEL 312,75 -2,49 17:42:37
  • GRTHO 430,00 -1,60 17:44:23
  • GSRAY 1,33 -0,75 17:44:26
  • GUBRF 271,00 0,46 17:44:20
  • HALKB 27,24 0,44 17:44:24
  • HEKTS 4,49 3,46 17:44:25
  • IEYHO 14,28 6,57 17:44:23
  • IPEKE 51,30 -0,39 17:44:05
  • ISCTR 14,77 0,27 17:44:12
  • ISMEN 41,44 -0,10 17:44:10
  • KCAER 14,66 -2,27 17:44:27
  • KCHOL 179,90 0,06 17:44:25
  • KONTR 23,90 -1,97 17:44:21
  • KOZAA 71,90 0,14 17:44:18
  • KOZAL 23,48 0,26 17:44:26
  • KRDMD 28,34 1,72 17:44:25
  • KTLEV 9,58 0,31 17:44:26
  • KUYAS 59,95 10,00 17:40:35
  • LMKDC 29,54 -1,34 17:43:50
  • MAGEN 43,44 -0,37 17:44:24
  • MAVI 40,76 -0,59 17:44:25
  • MGROS 509,00 -6,26 17:44:26
  • MIATK 37,40 -2,60 17:44:15
  • MPARK 368,00 -0,47 17:44:21
  • OBAMS 51,80 4,10 17:44:27
MENKUL FİYAT % ZAMAN
  • ODAS 5,81 -0,68 17:44:19
  • OTKAR 561,00 -0,36 17:44:27
  • OYAKC 23,88 0,08 17:44:13
  • PASEU 90,70 4,25 17:43:51
  • PETKM 17,90 0,17 17:44:14
  • PGSUS 258,25 -3,64 17:44:27
  • RALYH 125,30 -2,87 17:42:29
  • REEDR 10,15 1,20 17:44:25
  • SAHOL 98,95 0,66 17:44:27
  • SASA 3,52 6,34 17:44:26
  • SISE 39,20 -0,81 17:44:23
  • SKBNK 5,92 -1,33 17:44:27
  • SMRTG 31,88 -1,60 17:44:11
  • SOKM 37,76 -1,62 17:44:02
  • TABGD 209,10 2,25 17:44:27
  • TAVHL 256,00 -1,25 17:44:25
  • TCELL 97,85 0,31 17:44:25
  • THYAO 322,00 0,78 17:44:23
  • TKFEN 100,20 0,20 17:44:10
  • TOASO 236,30 0,64 17:44:18
  • TSKB 13,37 0,53 17:44:25
  • TTKOM 58,30 0,17 17:43:30
  • TTRAK 614,00 -1,29 17:43:59
  • TUPRS 162,90 1,18 17:44:24
  • TUREX 11,54 1,41 17:44:27
  • TURSG 9,96 0,00 17:44:12
  • ULKER 114,60 -1,29 17:44:20
  • VAKBN 27,52 -0,72 17:44:10
  • VESTL 37,66 -0,48 17:44:26
  • YEOTK 39,82 -2,50 17:44:27
  • YKBNK 33,28 0,48 17:44:12
  • ZOREN 3,34 -3,47 17:44:26