BIST 100: 10.190
Değişim: 0.67% 68,25
Adet: 2.269 Mio.Lot
Hacim: 52.250 Mio.TL
EN YÜKSEK
10262
EN DÜŞÜK
10,178
Açılış: 10.199
Dünkü Kapanış: 10.122
Verilerin Son Güncelleme Saati : 14:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,03
1,83
14:50:17
-
AGHOL
261,25
1,16
14:50:22
-
AKBNK
66,20
1,15
14:50:19
-
AKSA
9,18
0,33
14:50:22
-
AKSEN
35,36
0,80
14:49:17
-
ALARK
86,00
1,06
14:50:30
-
ALFAS
45,58
0,13
14:49:59
-
ALTNY
87,25
-2,40
14:50:13
-
ANSGR
91,00
0,44
14:50:16
-
ARCLK
125,30
0,64
14:50:30
-
ASELS
162,50
0,49
14:50:26
-
ASTOR
91,70
0,60
14:50:29
-
AVPGY
65,50
0,77
14:50:06
-
BALSU
22,44
7,06
14:49:36
-
BERA
14,69
1,17
14:50:22
-
BIMAS
489,00
0,41
14:50:15
-
BINHO
199,70
0,86
14:50:10
-
BRSAN
328,75
0,54
14:50:15
-
BRYAT
1.839,00
0,99
14:47:46
-
BSOKE
13,98
-0,29
14:50:24
-
BTCIM
4,52
-0,44
14:49:08
-
CANTE
1,61
1,90
14:50:28
-
CCOLA
49,12
0,70
14:50:28
-
CIMSA
49,44
-0,24
14:50:14
-
CLEBI
1.666,00
2,02
14:50:24
-
CWENE
16,75
1,15
14:50:25
-
DOAS
186,50
2,87
14:50:14
-
DOHOL
15,52
1,77
14:50:26
-
DSTKF
397,00
4,34
14:50:13
-
EFORC
133,10
2,38
14:50:17
-
EGEEN
7.465,00
1,19
14:50:08
-
EKGYO
18,88
1,02
14:50:21
-
ENERY
7,51
0,00
14:50:12
-
ENJSA
64,00
0,79
14:50:23
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,05
0,08
14:50:27
-
EREGL
26,94
0,60
14:50:23
-
EUPWR
33,04
2,29
14:50:28
-
FENER
13,74
-1,86
14:50:25
-
FROTO
93,15
-2,46
14:50:29
-
GARAN
135,60
1,27
14:50:14
-
GENIL
173,60
2,66
14:49:08
-
GESAN
48,86
1,41
14:50:29
-
GLRMK
134,20
1,98
14:50:27
-
GRSEL
268,25
-0,83
14:49:35
-
GRTHO
359,75
-1,44
14:50:07
-
GSRAY
1,28
3,23
14:50:21
-
GUBRF
247,80
4,56
14:50:06
-
HALKB
26,06
1,96
14:50:14
-
HEKTS
3,64
2,25
14:50:27
-
IEYHO
13,63
-2,64
14:50:21
-
IPEKE
59,10
2,43
14:50:07
-
ISCTR
14,28
1,35
14:50:19
-
ISMEN
40,38
1,87
14:50:20
-
KCAER
13,16
0,84
14:50:04
-
KCHOL
160,40
-0,37
14:50:24
-
KONTR
21,94
3,69
14:50:26
-
KOZAA
82,25
1,98
14:50:14
-
KOZAL
23,62
1,37
14:50:22
-
KRDMD
25,00
0,64
14:50:20
-
KTLEV
8,24
1,85
14:50:16
-
KUYAS
63,90
1,19
14:50:27
-
LMKDC
28,42
0,35
14:49:48
-
MAGEN
36,04
0,45
14:50:16
-
MAVI
41,88
-0,76
14:50:06
-
MGROS
482,50
0,00
14:50:22
-
MIATK
30,62
0,86
14:50:11
-
MPARK
358,00
1,42
14:49:56
-
OBAMS
58,35
-0,93
14:49:57
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,17
2,17
14:49:03
-
OTKAR
455,50
3,05
14:50:28
-
OYAKC
23,58
-0,67
14:50:21
-
PASEU
90,70
-1,47
14:50:17
-
PETKM
17,21
1,24
14:50:10
-
PGSUS
255,50
0,20
14:50:28
-
RALYH
112,90
1,16
14:50:06
-
REEDR
8,95
1,70
14:50:05
-
SAHOL
89,40
0,11
14:50:21
-
SASA
3,19
1,59
14:50:20
-
SISE
35,86
1,01
14:50:11
-
SKBNK
6,91
1,17
14:50:08
-
SMRTG
31,66
0,96
14:50:13
-
SOKM
35,94
0,50
14:50:28
-
TABGD
194,60
-1,12
14:50:24
-
TAVHL
272,50
1,68
14:50:21
-
TCELL
93,05
0,87
14:50:21
-
THYAO
285,50
0,18
14:50:26
-
TKFEN
108,80
-1,45
14:50:23
-
TOASO
203,80
-0,49
14:50:07
-
TSKB
13,25
2,95
14:49:59
-
TTKOM
56,30
1,17
14:50:29
-
TTRAK
592,50
0,59
14:50:13
-
TUPRS
152,90
0,26
14:50:19
-
TUREX
11,34
5,68
14:50:27
-
TURSG
8,71
1,40
14:49:34
-
ULKER
108,80
-0,18
14:50:07
-
VAKBN
27,60
2,83
14:50:24
-
VESTL
36,16
1,63
14:50:12
-
YEOTK
38,38
0,95
14:50:22
-
YKBNK
32,16
0,94
14:50:26
-
ZOREN
3,23
1,89
14:50:20