DOLAR 40,9924 0,52%
EURO 47,7254 0,57%
ALTIN 4.393,63-0,29
BITCOIN 0%
İstanbul
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.266 s Değişim: 1.18% 131,55 Adet:   4.624 Mio.Lot Hacim:   75.990 Mio.TL
EN YÜKSEK 11302
EN DÜŞÜK 11,187
Açılış: 11.196 Dünkü Kapanış: 11.135

Verilerin Son Güncelleme Saati : 13:47

MENKUL FİYAT % ZAMAN
  • AEFES 17,95 0,67 13:49:13
  • AGHOL 29,88 0,47 13:48:47
  • AKBNK 67,90 1,04 13:49:03
  • AKSA 10,22 -0,87 13:49:23
  • AKSEN 42,30 -0,80 13:49:14
  • ALARK 92,25 2,16 13:49:16
  • ALFAS 49,84 2,42 13:49:23
  • ALTNY 75,85 -0,52 13:49:12
  • ANSGR 22,48 1,54 13:49:14
  • ARCLK 146,30 0,83 13:49:11
  • ASELS 180,50 -0,55 13:49:21
  • ASTOR 118,40 1,98 13:49:22
  • AVPGY 64,00 -0,16 13:48:37
  • BALSU 25,14 2,11 13:49:08
  • BERA 17,05 -1,90 13:49:17
  • BIMAS 526,50 2,63 13:49:20
  • BINHO 336,25 0,45 13:49:16
  • BRSAN 394,00 0,00 13:49:02
  • BRYAT 2.345,00 0,95 13:48:12
  • BSOKE 13,88 -0,36 13:48:17
  • BTCIM 4,07 0,25 13:49:13
  • CANTE 2,36 1,72 13:49:22
  • CCOLA 50,35 0,70 13:49:18
  • CIMSA 49,90 1,42 13:49:10
  • CLEBI 1.700,00 0,18 13:49:21
  • CWENE 18,22 2,07 13:48:56
  • DOAS 197,30 0,61 13:49:18
  • DOHOL 19,16 -2,39 13:48:36
  • DSTKF 587,50 7,80 13:49:17
  • EFORC 108,00 0,19 13:49:20
  • EGEEN 8.112,50 0,40 13:47:46
  • EKGYO 20,88 3,78 13:49:12
  • ENERY 10,75 2,48 13:49:17
  • ENJSA 71,85 1,20 13:49:20
MENKUL FİYAT % ZAMAN
  • ENKAI 74,20 1,44 13:49:14
  • EREGL 29,64 1,16 13:49:23
  • EUPWR 30,30 1,34 13:47:52
  • FENER 12,92 0,08 13:49:20
  • FROTO 114,90 0,79 13:49:20
  • GARAN 147,80 1,30 13:49:21
  • GENIL 198,60 -0,50 13:49:04
  • GESAN 49,64 1,14 13:49:18
  • GLRMK 165,80 1,10 13:49:22
  • GRSEL 306,50 -1,13 13:48:59
  • GRTHO 518,50 2,37 13:49:20
  • GSRAY 1,59 6,00 13:49:18
  • GUBRF 286,75 5,33 13:49:17
  • HALKB 27,62 0,95 13:49:18
  • HEKTS 4,63 0,43 13:49:19
  • IEYHO 15,89 -2,46 13:49:20
  • IPEKE 54,50 2,35 13:49:19
  • ISCTR 15,03 2,52 13:49:21
  • ISMEN 41,92 0,29 13:49:19
  • KCAER 15,37 1,59 13:49:03
  • KCHOL 185,20 1,26 13:49:18
  • KONTR 27,10 0,82 13:49:13
  • KOZAA 74,80 2,40 13:49:23
  • KOZAL 24,20 2,37 13:49:08
  • KRDMD 29,94 1,70 13:49:08
  • KTLEV 9,58 -1,24 13:49:23
  • KUYAS 56,10 -1,49 13:48:53
  • LMKDC 29,46 0,14 13:49:17
  • MAGEN 48,30 -6,03 13:48:59
  • MAVI 42,56 1,48 13:49:14
  • MGROS 498,25 1,01 13:49:20
  • MIATK 40,22 4,14 13:49:16
  • MPARK 373,75 0,20 13:46:38
  • OBAMS 50,50 0,10 13:48:29
MENKUL FİYAT % ZAMAN
  • ODAS 6,13 0,16 13:49:20
  • OTKAR 566,00 -0,53 13:46:28
  • OYAKC 25,54 -0,16 13:49:19
  • PASEU 97,90 0,93 13:49:03
  • PETKM 19,89 0,86 13:49:11
  • PGSUS 260,50 0,68 13:49:14
  • RALYH 133,60 1,60 13:49:04
  • REEDR 10,16 1,91 13:49:22
  • SAHOL 97,15 1,73 13:49:23
  • SASA 4,07 2,78 13:49:23
  • SISE 42,14 0,52 13:49:22
  • SKBNK 7,85 4,81 13:49:18
  • SMRTG 31,06 0,52 13:49:22
  • SOKM 38,70 1,20 13:49:19
  • TABGD 218,90 0,00 13:49:22
  • TAVHL 264,75 0,47 13:49:18
  • TCELL 98,35 0,72 13:49:14
  • THYAO 339,00 0,07 13:49:23
  • TKFEN 104,60 0,77 13:48:45
  • TOASO 245,60 1,49 13:49:20
  • TSKB 14,18 0,93 13:49:22
  • TTKOM 57,90 2,12 13:49:01
  • TTRAK 635,00 2,50 13:49:18
  • TUPRS 167,80 2,32 13:49:21
  • TUREX 10,92 -0,46 13:49:20
  • TURSG 10,17 0,00 13:49:14
  • ULKER 116,00 0,69 13:49:12
  • VAKBN 28,58 1,20 13:49:20
  • VESTL 39,74 2,16 13:49:23
  • YEOTK 38,26 0,63 13:49:06
  • YKBNK 33,48 1,21 13:49:19
  • ZOREN 4,14 3,50 13:49:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.