DOLAR 40,9924 0,52%
EURO 47,7254 0,57%
ALTIN 4.393,63-0,29
BITCOIN 0%
Adana
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.279 s Değişim: 1.30% 144,60 Adet:   4.897 Mio.Lot Hacim:   79.888 Mio.TL
EN YÜKSEK 11302
EN DÜŞÜK 11,187
Açılış: 11.196 Dünkü Kapanış: 11.135

Verilerin Son Güncelleme Saati : 14:07

MENKUL FİYAT % ZAMAN
  • AEFES 17,97 0,79 14:08:14
  • AGHOL 29,94 0,67 14:08:11
  • AKBNK 68,00 1,19 14:08:09
  • AKSA 10,21 -0,97 14:07:49
  • AKSEN 42,32 -0,75 14:08:12
  • ALARK 92,30 2,21 14:07:35
  • ALFAS 49,84 2,42 14:08:14
  • ALTNY 75,85 -0,52 14:08:04
  • ANSGR 22,50 1,63 14:08:09
  • ARCLK 146,60 1,03 14:08:16
  • ASELS 180,80 -0,39 14:08:12
  • ASTOR 118,30 1,89 14:08:12
  • AVPGY 63,95 -0,23 14:05:27
  • BALSU 24,92 1,22 14:08:09
  • BERA 17,05 -1,90 14:08:10
  • BIMAS 526,50 2,63 14:08:12
  • BINHO 338,75 1,19 14:08:13
  • BRSAN 394,25 0,06 14:07:57
  • BRYAT 2.343,00 0,86 14:07:58
  • BSOKE 13,89 -0,29 14:08:15
  • BTCIM 4,06 0,00 14:07:24
  • CANTE 2,40 3,45 14:08:15
  • CCOLA 50,45 0,90 14:08:09
  • CIMSA 49,86 1,34 14:08:12
  • CLEBI 1.699,00 0,12 14:05:40
  • CWENE 18,21 2,02 14:07:53
  • DOAS 197,40 0,66 14:07:56
  • DOHOL 19,20 -2,19 14:08:08
  • DSTKF 590,00 8,26 14:07:00
  • EFORC 108,00 0,19 14:06:59
  • EGEEN 8.130,00 0,62 14:06:44
  • EKGYO 20,90 3,88 14:08:16
  • ENERY 10,73 2,29 14:08:08
  • ENJSA 71,85 1,20 14:08:02
MENKUL FİYAT % ZAMAN
  • ENKAI 74,30 1,57 14:08:12
  • EREGL 29,64 1,16 14:08:11
  • EUPWR 30,36 1,54 14:07:50
  • FENER 12,92 0,08 14:07:59
  • FROTO 115,10 0,96 14:08:10
  • GARAN 147,90 1,37 14:08:13
  • GENIL 198,80 -0,40 14:08:06
  • GESAN 49,68 1,22 14:08:12
  • GLRMK 166,30 1,40 14:08:01
  • GRSEL 307,25 -0,89 14:07:06
  • GRTHO 516,50 1,97 14:08:06
  • GSRAY 1,58 5,33 14:08:13
  • GUBRF 287,00 5,42 14:07:44
  • HALKB 27,64 1,02 14:08:11
  • HEKTS 4,63 0,43 14:08:08
  • IEYHO 15,84 -2,76 14:08:11
  • IPEKE 54,60 2,54 14:07:56
  • ISCTR 15,04 2,59 14:08:12
  • ISMEN 41,90 0,24 14:08:14
  • KCAER 15,34 1,39 14:07:30
  • KCHOL 186,30 1,86 14:08:13
  • KONTR 27,12 0,89 14:07:59
  • KOZAA 74,75 2,33 14:08:09
  • KOZAL 24,20 2,37 14:07:59
  • KRDMD 29,92 1,63 14:08:12
  • KTLEV 9,54 -1,65 14:08:11
  • KUYAS 56,65 -0,53 14:08:11
  • LMKDC 29,48 0,20 14:07:31
  • MAGEN 48,10 -6,42 14:07:12
  • MAVI 42,68 1,76 14:08:01
  • MGROS 498,50 1,06 14:07:50
  • MIATK 39,88 3,26 14:08:14
  • MPARK 374,00 0,27 14:06:58
  • OBAMS 50,60 0,30 14:06:38
MENKUL FİYAT % ZAMAN
  • ODAS 6,17 0,82 14:07:50
  • OTKAR 566,50 -0,44 14:07:42
  • OYAKC 25,58 0,00 14:08:12
  • PASEU 97,90 0,93 14:08:09
  • PETKM 19,92 1,01 14:08:12
  • PGSUS 260,50 0,68 14:08:02
  • RALYH 133,60 1,60 14:06:28
  • REEDR 10,15 1,81 14:08:05
  • SAHOL 97,55 2,15 14:08:13
  • SASA 4,05 2,27 14:08:13
  • SISE 42,18 0,62 14:08:12
  • SKBNK 7,85 4,81 14:07:55
  • SMRTG 31,04 0,45 14:07:46
  • SOKM 38,72 1,26 14:07:53
  • TABGD 218,40 -0,23 14:07:29
  • TAVHL 264,75 0,47 14:07:44
  • TCELL 99,05 1,43 14:08:12
  • THYAO 338,75 0,00 14:08:11
  • TKFEN 105,20 1,35 14:07:59
  • TOASO 246,00 1,65 14:08:09
  • TSKB 14,19 1,00 14:08:08
  • TTKOM 58,05 2,38 14:08:06
  • TTRAK 634,50 2,42 14:07:56
  • TUPRS 168,20 2,56 14:08:12
  • TUREX 10,67 -2,73 14:08:15
  • TURSG 10,17 0,00 14:08:11
  • ULKER 116,40 1,04 14:08:06
  • VAKBN 28,56 1,13 14:08:09
  • VESTL 39,78 2,26 14:08:05
  • YEOTK 38,28 0,68 14:07:32
  • YKBNK 33,50 1,27 14:08:09
  • ZOREN 4,12 3,00 14:08:12

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.