DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.572 s Değişim: 1.99% 206,00 Adet:   3.086 Mio.Lot Hacim:   72.059 Mio.TL
EN YÜKSEK 10579
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 14:53

MENKUL FİYAT % ZAMAN
  • AEFES 15,43 3,00 14:53:52
  • AGHOL 276,75 2,12 14:53:55
  • AKBNK 68,50 1,78 14:53:57
  • AKSA 9,51 0,32 14:53:27
  • AKSEN 36,96 1,48 14:53:32
  • ALARK 89,05 2,12 14:53:50
  • ALFAS 46,36 0,91 14:53:46
  • ALTNY 90,70 3,66 14:53:59
  • ANSGR 95,05 0,05 14:53:55
  • ARCLK 131,10 0,85 14:52:51
  • ASELS 175,50 5,60 14:53:55
  • ASTOR 94,70 1,83 14:53:54
  • AVPGY 67,90 1,12 14:52:59
  • BALSU 24,38 6,09 14:53:45
  • BERA 15,26 1,80 14:52:20
  • BIMAS 496,75 1,43 14:53:59
  • BINHO 208,40 3,32 14:53:27
  • BRSAN 337,25 1,05 14:53:49
  • BRYAT 1.900,00 0,90 14:53:41
  • BSOKE 13,96 0,36 14:53:17
  • BTCIM 4,66 3,10 14:53:21
  • CANTE 1,70 3,66 14:53:51
  • CCOLA 50,60 1,36 14:53:59
  • CIMSA 50,30 1,70 14:53:48
  • CLEBI 1.673,00 -0,06 14:53:47
  • CWENE 17,20 0,94 14:53:15
  • DOAS 189,50 0,96 14:53:17
  • DOHOL 16,15 -0,37 14:53:29
  • DSTKF 427,25 3,20 14:53:59
  • EFORC 133,20 2,38 14:53:52
  • EGEEN 7.635,00 1,46 14:53:18
  • EKGYO 20,00 2,67 14:53:57
  • ENERY 7,93 2,72 14:53:57
  • ENJSA 64,50 0,16 14:53:56
MENKUL FİYAT % ZAMAN
  • ENKAI 67,55 3,13 14:53:54
  • EREGL 27,20 1,19 14:53:49
  • EUPWR 32,64 0,43 14:53:57
  • FENER 14,43 -0,69 14:53:40
  • FROTO 92,60 0,65 14:53:59
  • GARAN 141,10 1,51 14:53:55
  • GENIL 168,80 -3,10 14:53:15
  • GESAN 49,24 0,61 14:53:56
  • GLRMK 140,00 3,63 14:53:56
  • GRSEL 287,00 5,32 14:52:04
  • GRTHO 373,75 3,53 14:53:49
  • GSRAY 1,31 -2,96 14:53:58
  • GUBRF 251,00 3,76 14:53:32
  • HALKB 26,60 1,29 14:53:48
  • HEKTS 3,56 1,14 14:53:57
  • IEYHO 13,44 2,05 14:53:59
  • IPEKE 61,90 0,65 14:53:48
  • ISCTR 14,84 1,78 14:53:58
  • ISMEN 41,14 0,34 14:53:18
  • KCAER 14,02 1,89 14:53:55
  • KCHOL 171,70 3,19 14:53:55
  • KONTR 22,64 1,07 14:53:39
  • KOZAA 86,90 0,75 14:53:19
  • KOZAL 24,74 0,98 14:53:50
  • KRDMD 26,40 2,88 14:53:58
  • KTLEV 9,12 8,44 14:53:41
  • KUYAS 63,95 2,16 14:53:59
  • LMKDC 29,20 1,39 14:53:50
  • MAGEN 39,08 3,39 14:53:44
  • MAVI 43,12 1,22 14:53:26
  • MGROS 507,00 2,32 14:53:57
  • MIATK 31,64 1,22 14:53:59
  • MPARK 364,75 0,21 14:53:55
  • OBAMS 56,35 0,99 14:53:40
MENKUL FİYAT % ZAMAN
  • ODAS 5,41 3,64 14:53:31
  • OTKAR 476,25 2,75 14:53:24
  • OYAKC 24,52 2,85 14:53:59
  • PASEU 91,60 0,44 14:51:27
  • PETKM 17,74 2,01 14:53:41
  • PGSUS 263,25 1,15 14:53:57
  • RALYH 120,30 7,41 14:53:59
  • REEDR 9,26 1,42 14:53:21
  • SAHOL 92,90 1,47 14:53:19
  • SASA 3,23 1,89 14:53:57
  • SISE 37,56 3,47 14:53:59
  • SKBNK 6,97 -0,29 14:53:57
  • SMRTG 32,40 0,50 14:53:35
  • SOKM 37,60 2,17 14:53:58
  • TABGD 202,70 2,79 14:53:58
  • TAVHL 264,25 -1,58 14:53:57
  • TCELL 95,05 0,53 14:53:57
  • THYAO 294,00 1,73 14:53:57
  • TKFEN 114,20 3,82 14:53:57
  • TOASO 212,00 0,52 14:53:57
  • TSKB 13,86 -0,72 14:53:29
  • TTKOM 57,65 1,41 14:53:55
  • TTRAK 599,50 0,59 14:53:55
  • TUPRS 165,00 3,06 14:53:55
  • TUREX 11,42 2,88 14:53:52
  • TURSG 9,15 2,92 14:53:48
  • ULKER 112,40 1,90 14:53:57
  • VAKBN 28,34 1,14 14:53:57
  • VESTL 37,66 1,07 14:53:57
  • YEOTK 39,16 1,50 14:53:55
  • YKBNK 33,24 1,09 14:53:59
  • ZOREN 3,29 1,86 14:53:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.