BIST 100: 11.304
Değişim: 1.52% 169,50
Adet: 9.300 Mio.Lot
Hacim: 124.261 Mio.TL
EN YÜKSEK
11314
EN DÜŞÜK
11,187
Açılış: 11.196
Dünkü Kapanış: 11.135
Verilerin Son Güncelleme Saati : 17:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,97
0,79
17:11:10
-
AGHOL
29,82
0,27
17:11:00
-
AKBNK
68,10
1,34
17:11:16
-
AKSA
10,27
-0,39
17:11:13
-
AKSEN
42,52
-0,28
17:11:04
-
ALARK
92,55
2,49
17:10:51
-
ALFAS
49,72
2,18
17:11:11
-
ALTNY
75,90
-0,46
17:11:09
-
ANSGR
22,48
1,54
17:11:11
-
ARCLK
145,70
0,41
17:10:36
-
ASELS
179,40
-1,16
17:11:11
-
ASTOR
117,20
0,95
17:11:12
-
AVPGY
63,90
-0,31
17:10:55
-
BALSU
25,00
1,54
17:11:16
-
BERA
17,22
-0,92
17:11:16
-
BIMAS
530,00
3,31
17:10:19
-
BINHO
356,25
6,42
17:11:06
-
BRSAN
393,75
-0,06
17:11:06
-
BRYAT
2.350,00
1,16
17:10:54
-
BSOKE
13,88
-0,36
17:10:44
-
BTCIM
4,08
0,49
17:11:04
-
CANTE
2,55
9,91
17:10:56
-
CCOLA
50,45
0,90
17:11:02
-
CIMSA
49,96
1,54
17:11:12
-
CLEBI
1.701,00
0,24
17:10:31
-
CWENE
18,46
3,42
17:11:04
-
DOAS
196,80
0,36
17:11:03
-
DOHOL
19,32
-1,58
17:11:10
-
DSTKF
599,50
10,00
17:10:54
-
EFORC
107,30
-0,46
17:11:00
-
EGEEN
8.162,50
1,02
17:10:07
-
EKGYO
20,92
3,98
17:11:11
-
ENERY
10,80
2,96
17:11:02
-
ENJSA
72,55
2,18
17:10:54
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,25
1,50
17:11:12
-
EREGL
29,68
1,30
17:11:16
-
EUPWR
30,74
2,81
17:11:11
-
FENER
12,93
0,15
17:11:01
-
FROTO
114,20
0,18
17:10:51
-
GARAN
148,00
1,44
17:11:06
-
GENIL
196,60
-1,50
17:10:53
-
GESAN
50,80
3,50
17:11:05
-
GLRMK
165,40
0,85
17:10:55
-
GRSEL
307,00
-0,97
17:11:01
-
GRTHO
490,75
-3,11
16:57:15
-
GSRAY
1,61
7,33
17:11:16
-
GUBRF
287,00
5,42
17:11:11
-
HALKB
27,72
1,32
17:11:07
-
HEKTS
4,85
5,21
17:11:13
-
IEYHO
15,67
-3,81
17:11:11
-
IPEKE
54,80
2,91
17:11:16
-
ISCTR
15,12
3,14
17:11:02
-
ISMEN
41,78
-0,05
17:11:03
-
KCAER
15,37
1,59
17:10:05
-
KCHOL
185,90
1,64
17:11:15
-
KONTR
27,98
4,09
17:11:15
-
KOZAA
75,05
2,74
17:11:16
-
KOZAL
24,36
3,05
17:11:16
-
KRDMD
30,08
2,17
17:11:16
-
KTLEV
9,53
-1,75
17:11:03
-
KUYAS
55,70
-2,19
17:11:14
-
LMKDC
29,68
0,88
17:10:46
-
MAGEN
47,82
-6,96
17:11:11
-
MAVI
43,02
2,58
17:11:07
-
MGROS
498,50
1,06
17:11:15
-
MIATK
40,12
3,88
17:11:01
-
MPARK
374,50
0,40
17:10:06
-
OBAMS
50,60
0,30
17:11:15
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,32
3,27
17:11:06
-
OTKAR
565,50
-0,62
17:10:58
-
OYAKC
25,68
0,39
17:11:12
-
PASEU
99,55
2,63
17:11:06
-
PETKM
19,99
1,37
17:11:01
-
PGSUS
260,25
0,58
17:11:01
-
RALYH
134,00
1,90
17:08:40
-
REEDR
10,28
3,11
17:11:07
-
SAHOL
97,65
2,25
17:11:15
-
SASA
4,35
9,85
17:11:13
-
SISE
42,70
1,86
17:11:16
-
SKBNK
7,94
6,01
17:11:13
-
SMRTG
31,26
1,17
17:11:15
-
SOKM
38,76
1,36
17:11:12
-
TABGD
217,60
-0,59
17:10:54
-
TAVHL
264,00
0,19
17:11:15
-
TCELL
98,90
1,28
17:11:16
-
THYAO
337,50
-0,37
17:11:11
-
TKFEN
105,80
1,93
17:10:50
-
TOASO
247,20
2,15
17:11:16
-
TSKB
14,20
1,07
17:11:16
-
TTKOM
58,15
2,56
17:10:53
-
TTRAK
635,00
2,50
17:10:38
-
TUPRS
168,20
2,56
17:11:16
-
TUREX
10,20
-7,02
17:11:16
-
TURSG
10,19
0,20
17:11:00
-
ULKER
119,00
3,30
17:11:12
-
VAKBN
28,68
1,56
17:11:16
-
VESTL
39,84
2,42
17:11:11
-
YEOTK
38,40
1,00
17:11:01
-
YKBNK
33,58
1,51
17:11:16
-
ZOREN
4,24
6,00
17:11:16