DOLAR 40,6881 0.07%
EURO 46,9748 -0.25%
ALTIN 4.412,510,04
BITCOIN 0%
Hatay
29°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.882 s Değişim: 0.26% 28,10 Adet:   2.514 Mio.Lot Hacim:   45.823 Mio.TL
EN YÜKSEK 10900
EN DÜŞÜK 10,855
Açılış: 10.887 Dünkü Kapanış: 10.853

Verilerin Son Güncelleme Saati : 13:29

MENKUL FİYAT % ZAMAN
  • AEFES 15,73 0,32 13:29:20
  • AGHOL 292,25 1,74 13:29:51
  • AKBNK 66,75 -0,15 13:29:46
  • AKSA 10,15 0,59 13:29:46
  • AKSEN 42,10 1,01 13:29:52
  • ALARK 96,00 -0,05 13:29:50
  • ALFAS 47,06 0,43 13:29:43
  • ALTNY 77,30 0,52 13:29:45
  • ANSGR 94,55 -0,26 13:29:44
  • ARCLK 138,20 3,75 13:29:48
  • ASELS 186,20 -1,22 13:29:51
  • ASTOR 103,60 -0,86 13:29:47
  • AVPGY 66,50 0,30 13:29:40
  • BALSU 24,82 0,32 13:29:27
  • BERA 16,96 0,06 13:29:06
  • BIMAS 528,50 0,00 13:29:49
  • BINHO 273,50 6,11 13:29:49
  • BRSAN 363,50 -1,09 13:29:49
  • BRYAT 2.094,00 -0,85 13:29:16
  • BSOKE 14,18 1,21 13:29:08
  • BTCIM 4,58 1,33 13:28:57
  • CANTE 2,14 9,74 13:28:56
  • CCOLA 50,40 0,70 13:29:48
  • CIMSA 49,68 -0,84 13:29:46
  • CLEBI 1.729,00 -0,63 13:29:18
  • CWENE 17,40 0,52 13:29:43
  • DOAS 187,70 0,64 13:29:51
  • DOHOL 16,39 -0,61 13:28:59
  • DSTKF 572,50 2,78 13:29:36
  • EFORC 145,60 1,18 13:29:50
  • EGEEN 8.085,00 0,06 13:28:57
  • EKGYO 19,74 -1,10 13:29:51
  • ENERY 8,80 1,85 13:29:43
  • ENJSA 66,85 0,53 13:29:40
MENKUL FİYAT % ZAMAN
  • ENKAI 70,05 0,21 13:29:43
  • EREGL 27,34 0,37 13:29:51
  • EUPWR 31,30 0,45 13:29:43
  • FENER 13,51 -0,59 13:29:36
  • FROTO 101,90 1,39 13:29:44
  • GARAN 151,10 -0,46 13:29:41
  • GENIL 189,70 1,17 13:29:37
  • GESAN 50,25 0,58 13:29:37
  • GLRMK 162,00 -0,80 13:29:49
  • GRSEL 318,50 1,92 13:29:11
  • GRTHO 448,00 1,70 13:28:37
  • GSRAY 1,38 -0,72 13:29:49
  • GUBRF 266,00 -0,75 13:29:37
  • HALKB 28,10 0,36 13:29:10
  • HEKTS 4,05 -0,49 13:29:47
  • IEYHO 13,11 0,08 13:29:50
  • IPEKE 54,35 1,40 13:29:41
  • ISCTR 15,16 0,13 13:29:38
  • ISMEN 44,08 0,64 13:29:30
  • KCAER 15,29 -0,91 13:29:41
  • KCHOL 182,50 0,44 13:29:49
  • KONTR 25,64 0,39 13:29:47
  • KOZAA 73,55 1,59 13:29:46
  • KOZAL 23,24 1,13 13:29:32
  • KRDMD 28,34 -0,84 13:29:41
  • KTLEV 9,42 -0,74 13:29:39
  • KUYAS 57,85 2,48 13:29:47
  • LMKDC 30,06 -0,20 13:29:50
  • MAGEN 42,24 -0,33 13:29:07
  • MAVI 41,94 0,00 13:29:47
  • MGROS 532,50 0,09 13:29:09
  • MIATK 36,90 -0,22 13:29:49
  • MPARK 369,50 1,72 13:29:40
  • OBAMS 49,00 0,78 13:29:46
MENKUL FİYAT % ZAMAN
  • ODAS 5,83 3,37 13:29:32
  • OTKAR 562,50 0,99 13:29:13
  • OYAKC 23,82 -0,67 13:29:29
  • PASEU 92,35 -1,70 13:29:46
  • PETKM 17,51 0,29 13:29:50
  • PGSUS 253,50 0,00 13:29:39
  • RALYH 124,00 -0,80 13:29:30
  • REEDR 10,57 0,67 13:29:51
  • SAHOL 94,65 -1,25 13:29:50
  • SASA 3,19 0,31 13:29:40
  • SISE 37,56 0,11 13:29:51
  • SKBNK 5,85 -0,68 13:29:38
  • SMRTG 32,32 0,00 13:29:39
  • SOKM 38,50 1,91 13:28:11
  • TABGD 199,90 -0,74 13:28:39
  • TAVHL 252,50 1,61 13:29:47
  • TCELL 93,70 0,32 13:29:51
  • THYAO 296,75 0,76 13:29:48
  • TKFEN 106,40 0,76 13:29:09
  • TOASO 229,90 -0,48 13:29:50
  • TSKB 14,12 0,14 13:29:47
  • TTKOM 56,00 0,45 13:29:51
  • TTRAK 613,50 -0,65 13:29:39
  • TUPRS 167,20 2,01 13:29:45
  • TUREX 13,30 8,75 13:29:49
  • TURSG 10,39 1,46 13:29:36
  • ULKER 112,20 0,81 13:29:51
  • VAKBN 29,26 -0,14 13:29:41
  • VESTL 39,28 -0,36 13:29:35
  • YEOTK 41,42 -0,43 13:29:49
  • YKBNK 33,78 -0,71 13:29:46
  • ZOREN 3,44 0,88 13:29:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.