DOLAR 41,0334 0,26%
EURO 47,8901 0,26%
ALTIN 4.506,88-0,04
BITCOIN 0%
İstanbul
25°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.269 s Değişim: -0.88% -100,18 Adet:   6.096 Mio.Lot Hacim:   96.109 Mio.TL
EN YÜKSEK 11406
EN DÜŞÜK 11,269
Açılış: 11.388 Dünkü Kapanış: 11.369

Verilerin Son Güncelleme Saati : 17:29

MENKUL FİYAT % ZAMAN
  • AEFES 16,96 -2,08 17:31:27
  • AGHOL 28,66 -1,65 17:28:26
  • AKBNK 68,20 -1,87 17:31:26
  • AKSA 10,56 -2,40 17:31:27
  • AKSEN 38,78 -0,72 17:31:02
  • ALARK 87,85 -1,13 17:30:39
  • ALFAS 48,84 -1,77 17:30:39
  • ALTNY 75,60 -0,26 17:31:03
  • ANSGR 22,28 0,54 17:30:39
  • ARCLK 136,40 -3,40 17:29:41
  • ASELS 183,30 -0,27 17:31:26
  • ASTOR 117,20 3,08 17:31:25
  • AVPGY 63,50 -2,23 17:31:12
  • BALSU 24,52 -2,15 17:31:27
  • BERA 18,06 0,11 17:31:09
  • BIMAS 524,00 -2,24 17:31:26
  • BINHO 310,25 -1,97 17:31:18
  • BRSAN 513,00 2,75 17:31:18
  • BRYAT 2.817,50 -1,49 17:30:53
  • BSOKE 14,63 0,00 17:31:25
  • BTCIM 4,01 -0,50 17:31:07
  • CANTE 2,40 -2,44 17:31:25
  • CCOLA 49,70 0,00 17:31:26
  • CIMSA 48,10 -1,64 17:31:26
  • CLEBI 1.655,00 0,61 17:30:52
  • CWENE 19,19 1,97 17:31:13
  • DOAS 188,80 -0,05 17:31:26
  • DOHOL 19,22 -1,44 17:31:03
  • DSTKF 770,50 5,55 17:30:56
  • EFORC 127,40 5,20 17:29:26
  • EGEEN 8.660,00 3,16 17:31:13
  • EKGYO 20,58 -1,25 17:31:25
  • ENERY 11,01 3,67 17:30:15
MENKUL FİYAT % ZAMAN
  • ENJSA 77,85 0,45 17:31:12
  • ENKAI 73,15 1,67 17:31:26
  • EREGL 29,66 -0,47 17:31:26
  • EUPWR 29,04 -0,27 17:30:06
  • FROTO 111,50 -0,27 17:31:27
  • GARAN 143,70 -1,44 17:31:26
  • GENIL 179,60 -1,86 17:31:24
  • GESAN 47,54 -0,38 17:30:52
  • GLRMK 166,30 -0,60 17:31:09
  • GRSEL 335,00 -0,22 17:29:55
  • GRTHO 447,25 6,74 17:30:53
  • GSRAY 1,66 -2,35 17:29:59
  • GUBRF 291,00 -0,94 17:31:26
  • HALKB 26,76 -1,83 17:31:11
  • HEKTS 4,44 -4,31 17:30:10
  • IEYHO 14,43 -5,00 17:31:14
  • IPEKE 59,10 -0,08 17:31:23
  • ISCTR 15,01 -0,86 17:31:26
  • ISMEN 43,56 -2,16 17:30:11
  • KCAER 15,29 -0,71 17:31:27
  • KCHOL 183,00 -0,97 17:31:25
  • KONTR 27,68 -1,84 17:31:25
  • KOZAA 77,90 0,00 17:31:02
  • KOZAL 24,02 -0,99 17:31:25
  • KRDMD 29,32 -1,68 17:31:26
  • KTLEV 11,03 -1,69 17:31:25
  • LMKDC 29,32 -2,27 17:29:46
  • MAGEN 50,35 1,51 17:31:24
  • MAVI 44,16 -0,99 17:31:10
  • MGROS 483,50 -1,23 17:31:25
  • MIATK 41,64 -0,10 17:31:12
  • MPARK 355,50 -0,28 17:30:40
  • OBAMS 48,98 -0,85 17:30:15
MENKUL FİYAT % ZAMAN
  • ODAS 6,14 -2,54 17:31:11
  • OTKAR 567,00 -0,53 17:31:09
  • OYAKC 24,44 -2,32 17:31:18
  • PASEU 108,10 0,09 17:31:25
  • PETKM 21,26 1,43 17:31:25
  • PGSUS 248,20 -1,80 17:31:27
  • RALYH 130,80 0,77 17:28:31
  • REEDR 10,28 -3,38 17:31:24
  • SAHOL 93,85 -2,19 17:31:26
  • SASA 4,67 -3,31 17:26:48
  • SISE 40,58 -0,39 17:31:25
  • SKBNK 8,08 -0,25 17:31:12
  • SMRTG 31,02 -0,39 17:30:23
  • SOKM 40,16 -1,38 17:30:48
  • TABGD 214,70 0,09 17:31:03
  • TAVHL 252,50 -2,79 17:31:25
  • TCELL 94,60 -2,22 17:31:25
  • THYAO 334,75 -1,54 17:31:27
  • TKFEN 105,90 -2,49 17:30:21
  • TOASO 250,00 -1,77 17:31:24
  • TSKB 14,41 0,07 17:31:03
  • TTKOM 56,00 -4,11 17:31:26
  • TTRAK 621,00 -0,08 17:29:55
  • TUPRS 172,10 0,64 17:31:25
  • TUREX 9,09 -0,98 17:31:26
  • TURSG 9,66 0,21 17:30:36
  • ULKER 113,80 -2,74 17:31:26
  • VAKBN 28,76 -0,83 17:28:19
  • VESTL 42,84 -0,56 17:31:25
  • YEOTK 37,78 -0,11 17:31:23
  • YKBNK 32,84 -1,38 17:31:24
  • ZOREN 3,78 -2,58 17:30:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.