DOLAR 40,8633 0,51%
EURO 47,7508 0,57%
ALTIN 4.392,630,34
BITCOIN 0%
İstanbul
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.835 s Değişim: 0.10% 10,75 Adet:   3.872 Mio.Lot Hacim:   47.801 Mio.TL
EN YÜKSEK 10860
EN DÜŞÜK 10,787
Açılış: 10.796 Dünkü Kapanış: 10.825

Verilerin Son Güncelleme Saati : 13:25

MENKUL FİYAT % ZAMAN
  • AEFES 16,64 0,24 13:27:04
  • AGHOL 28,70 -1,37 13:26:33
  • AKBNK 66,80 0,07 13:27:05
  • AKSA 9,90 0,10 13:26:41
  • AKSEN 42,74 2,10 13:27:00
  • ALARK 91,90 1,16 13:26:31
  • ALFAS 48,30 -0,49 13:26:36
  • ALTNY 76,20 0,46 13:27:01
  • ANSGR 22,64 -0,96 13:27:01
  • ARCLK 139,80 0,58 13:26:44
  • ASELS 170,50 0,29 13:26:57
  • ASTOR 112,90 -1,66 13:26:58
  • AVPGY 63,20 -0,24 13:26:50
  • BALSU 24,90 0,00 13:27:03
  • BERA 16,93 0,36 13:26:23
  • BIMAS 527,50 -0,66 13:26:52
  • BINHO 290,75 4,12 13:26:44
  • BRSAN 364,75 -0,14 13:27:03
  • BRYAT 2.206,00 0,55 13:26:35
  • BSOKE 13,88 -0,50 13:26:41
  • BTCIM 4,03 -0,74 13:26:57
  • CANTE 2,00 -4,76 13:27:09
  • CCOLA 49,74 0,00 13:26:50
  • CIMSA 47,74 -0,54 13:26:54
  • CLEBI 1.706,00 0,77 13:26:59
  • CWENE 17,11 0,35 13:26:53
  • DOAS 198,00 2,22 13:27:05
  • DOHOL 19,07 0,42 13:27:08
  • DSTKF 488,00 -8,79 13:26:56
  • EFORC 122,20 -1,89 13:27:01
  • EGEEN 8.005,00 0,82 13:26:05
  • EKGYO 19,21 1,37 13:26:45
  • ENERY 9,85 0,82 13:26:25
  • ENJSA 69,00 1,69 13:26:04
MENKUL FİYAT % ZAMAN
  • ENKAI 72,10 0,56 13:26:50
  • EREGL 27,68 0,22 13:26:55
  • EUPWR 30,46 -0,72 13:27:01
  • FENER 12,93 1,17 13:27:05
  • FROTO 104,80 0,00 13:27:08
  • GARAN 144,40 -0,14 13:27:04
  • GENIL 179,60 -9,97 13:23:44
  • GESAN 49,14 0,33 13:27:05
  • GLRMK 172,90 -0,80 13:26:31
  • GRSEL 314,00 -1,26 13:25:52
  • GRTHO 442,50 -1,06 13:26:57
  • GSRAY 1,35 1,50 13:26:49
  • GUBRF 270,50 0,00 13:25:52
  • HALKB 27,12 -1,09 13:26:52
  • HEKTS 4,86 5,19 13:27:04
  • IEYHO 15,35 -1,79 13:26:59
  • IPEKE 52,60 1,35 13:26:56
  • ISCTR 14,48 0,28 13:26:53
  • ISMEN 41,06 0,00 13:26:41
  • KCAER 14,26 -0,83 13:26:45
  • KCHOL 178,20 0,34 13:27:01
  • KONTR 24,06 1,78 13:27:03
  • KOZAA 73,10 1,11 13:26:45
  • KOZAL 23,52 1,20 13:26:51
  • KRDMD 27,56 -0,58 13:26:01
  • KTLEV 8,50 -3,85 13:27:09
  • KUYAS 57,15 -3,46 13:26:53
  • LMKDC 28,84 -0,76 13:26:56
  • MAGEN 46,54 7,33 13:27:06
  • MAVI 40,46 1,20 13:27:05
  • MGROS 497,75 -0,45 13:26:52
  • MIATK 37,68 1,84 13:26:58
  • MPARK 365,50 -0,81 13:26:05
  • OBAMS 51,95 -0,48 13:26:40
MENKUL FİYAT % ZAMAN
  • ODAS 5,80 1,22 13:24:46
  • OTKAR 562,00 -0,35 13:26:47
  • OYAKC 23,96 0,08 13:26:28
  • PASEU 89,90 1,75 13:25:34
  • PETKM 18,13 1,12 13:26:50
  • PGSUS 255,75 1,19 13:27:00
  • RALYH 119,80 -0,83 13:26:56
  • REEDR 10,16 2,11 13:27:05
  • SAHOL 95,20 -1,70 13:27:04
  • SASA 3,86 8,73 13:27:09
  • SISE 39,84 0,61 13:26:40
  • SKBNK 5,98 1,36 13:26:18
  • SMRTG 31,14 1,17 13:26:42
  • SOKM 37,36 0,16 13:26:36
  • TABGD 214,30 0,47 13:26:53
  • TAVHL 250,50 0,10 13:26:59
  • TCELL 94,10 -0,53 13:26:48
  • THYAO 328,00 0,61 13:27:01
  • TKFEN 99,55 0,05 13:26:27
  • TOASO 235,90 -0,04 13:26:40
  • TSKB 13,51 0,90 13:26:50
  • TTKOM 56,35 0,00 13:26:56
  • TTRAK 622,00 1,14 13:26:44
  • TUPRS 163,10 1,94 13:27:07
  • TUREX 10,92 -1,18 13:27:05
  • TURSG 9,53 -0,52 13:26:19
  • ULKER 114,70 -1,04 13:26:47
  • VAKBN 27,32 -0,51 13:26:50
  • VESTL 38,94 2,58 13:27:03
  • YEOTK 38,94 0,46 13:26:59
  • YKBNK 32,82 0,18 13:26:51
  • ZOREN 3,51 6,36 13:27:04