DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.585 s Değişim: 2.11% 219,20 Adet:   3.140 Mio.Lot Hacim:   73.007 Mio.TL
EN YÜKSEK 10588
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 14:59

MENKUL FİYAT % ZAMAN
  • AEFES 15,48 3,34 15:02:27
  • AGHOL 276,50 2,03 15:02:11
  • AKBNK 68,60 1,93 15:02:22
  • AKSA 9,51 0,32 15:02:25
  • AKSEN 37,00 1,59 15:02:00
  • ALARK 88,95 2,01 15:01:26
  • ALFAS 46,36 0,91 15:02:17
  • ALTNY 90,65 3,60 15:02:25
  • ANSGR 95,20 0,21 15:02:28
  • ARCLK 131,30 1,00 15:02:26
  • ASELS 175,40 5,54 15:02:26
  • ASTOR 95,15 2,31 15:02:26
  • AVPGY 67,90 1,12 15:02:13
  • BALSU 24,44 6,35 15:02:27
  • BERA 15,25 1,73 15:02:11
  • BIMAS 498,25 1,74 15:02:26
  • BINHO 208,70 3,47 15:02:23
  • BRSAN 337,75 1,20 15:02:17
  • BRYAT 1.899,00 0,85 15:01:52
  • BSOKE 13,99 0,58 15:02:23
  • BTCIM 4,65 2,88 15:02:15
  • CANTE 1,70 3,66 15:02:21
  • CCOLA 50,60 1,36 15:02:24
  • CIMSA 50,35 1,80 15:02:21
  • CLEBI 1.679,00 0,30 15:02:17
  • CWENE 17,20 0,94 15:02:21
  • DOAS 189,30 0,85 15:02:23
  • DOHOL 16,18 -0,19 15:02:28
  • DSTKF 427,50 3,26 15:02:12
  • EFORC 133,20 2,38 15:02:05
  • EGEEN 7.642,50 1,56 15:02:09
  • EKGYO 20,08 3,08 15:02:28
  • ENERY 7,92 2,59 15:02:29
  • ENJSA 64,65 0,39 15:02:20
MENKUL FİYAT % ZAMAN
  • ENKAI 67,60 3,21 15:02:09
  • EREGL 27,22 1,26 15:02:18
  • EUPWR 32,68 0,55 15:02:05
  • FENER 14,45 -0,55 15:02:29
  • FROTO 92,75 0,82 15:02:20
  • GARAN 141,10 1,51 15:02:21
  • GENIL 168,80 -3,10 15:01:16
  • GESAN 49,40 0,94 15:01:58
  • GLRMK 140,50 4,00 15:02:02
  • GRSEL 286,75 5,23 15:02:09
  • GRTHO 375,00 3,88 15:02:12
  • GSRAY 1,30 -3,70 15:02:28
  • GUBRF 251,25 3,87 15:02:22
  • HALKB 26,60 1,29 15:01:30
  • HEKTS 3,57 1,42 15:01:55
  • IEYHO 13,48 2,35 15:00:29
  • IPEKE 61,90 0,65 15:01:43
  • ISCTR 14,83 1,71 15:02:20
  • ISMEN 41,18 0,44 15:02:26
  • KCAER 14,02 1,89 15:01:58
  • KCHOL 172,30 3,55 15:02:22
  • KONTR 22,70 1,34 15:02:22
  • KOZAA 86,95 0,81 15:02:19
  • KOZAL 24,74 0,98 15:02:14
  • KRDMD 26,46 3,12 15:02:13
  • KTLEV 9,09 8,09 15:02:26
  • KUYAS 63,70 1,76 15:02:12
  • LMKDC 29,26 1,60 15:01:31
  • MAGEN 39,30 3,97 15:02:01
  • MAVI 43,10 1,17 15:02:09
  • MGROS 510,00 2,93 15:02:29
  • MIATK 31,66 1,28 15:02:22
  • MPARK 364,75 0,21 15:02:28
  • OBAMS 56,55 1,34 15:02:20
MENKUL FİYAT % ZAMAN
  • ODAS 5,41 3,64 15:02:13
  • OTKAR 478,25 3,18 15:02:20
  • OYAKC 24,58 3,10 15:02:17
  • PASEU 91,75 0,60 15:02:05
  • PETKM 17,75 2,07 15:01:18
  • PGSUS 263,25 1,15 15:02:24
  • RALYH 121,20 8,21 15:02:23
  • REEDR 9,27 1,53 15:01:41
  • SAHOL 93,10 1,69 15:02:00
  • SASA 3,23 1,89 15:02:27
  • SISE 37,60 3,58 15:02:22
  • SKBNK 6,97 -0,29 15:02:26
  • SMRTG 32,42 0,56 15:02:05
  • SOKM 37,64 2,28 15:02:26
  • TABGD 203,60 3,25 15:02:26
  • TAVHL 264,50 -1,49 15:02:23
  • TCELL 95,25 0,74 15:02:22
  • THYAO 294,75 1,99 15:02:22
  • TKFEN 114,30 3,91 15:02:13
  • TOASO 212,10 0,57 15:02:05
  • TSKB 13,89 -0,50 15:02:00
  • TTKOM 57,65 1,41 15:02:14
  • TTRAK 601,00 0,84 15:02:27
  • TUPRS 165,00 3,06 15:02:20
  • TUREX 11,42 2,88 15:02:27
  • TURSG 9,15 2,92 15:02:20
  • ULKER 112,70 2,18 15:02:29
  • VAKBN 28,34 1,14 15:01:53
  • VESTL 37,68 1,13 15:02:20
  • YEOTK 39,20 1,61 15:02:09
  • YKBNK 33,28 1,22 15:02:27
  • ZOREN 3,30 2,17 15:01:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.