DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.625 s Değişim: 2.49% 258,38 Adet:   4.311 Mio.Lot Hacim:   102.660 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:35

MENKUL FİYAT % ZAMAN
  • AEFES 15,65 4,47 17:37:36
  • AGHOL 282,00 4,06 17:37:35
  • AKBNK 68,85 2,30 17:37:37
  • AKSA 9,54 0,63 17:37:37
  • AKSEN 36,96 1,48 17:36:25
  • ALARK 89,55 2,69 17:37:39
  • ALFAS 46,62 1,48 17:37:34
  • ALTNY 92,45 5,66 17:37:39
  • ANSGR 96,00 1,05 17:37:39
  • ARCLK 130,50 0,38 17:37:34
  • ASELS 175,90 5,84 17:37:36
  • ASTOR 97,85 5,22 17:37:39
  • AVPGY 67,70 0,82 17:37:34
  • BALSU 24,20 5,31 17:37:16
  • BERA 15,32 2,20 17:37:36
  • BIMAS 499,25 1,94 17:37:36
  • BINHO 210,50 4,36 17:37:39
  • BRSAN 340,50 2,02 17:37:39
  • BRYAT 1.919,00 1,91 17:37:37
  • BSOKE 14,01 0,72 17:36:37
  • BTCIM 4,72 4,42 17:37:39
  • CANTE 1,71 4,27 17:37:29
  • CCOLA 50,90 1,96 17:37:28
  • CIMSA 50,30 1,70 17:37:25
  • CLEBI 1.673,00 -0,06 17:37:32
  • CWENE 17,25 1,23 17:37:25
  • DOAS 189,90 1,17 17:37:34
  • DOHOL 16,23 0,12 17:37:39
  • DSTKF 432,00 4,35 17:37:38
  • EFORC 133,80 2,84 17:37:36
  • EGEEN 7.685,00 2,13 17:37:20
  • EKGYO 20,22 3,80 17:37:37
  • ENERY 7,98 3,37 17:37:31
MENKUL FİYAT % ZAMAN
  • ENJSA 66,10 2,64 17:36:56
  • ENKAI 67,65 3,28 17:37:40
  • EREGL 27,28 1,49 17:37:25
  • EUPWR 32,62 0,37 17:37:35
  • FENER 14,36 -1,17 17:37:36
  • FROTO 92,95 1,03 17:37:27
  • GARAN 142,90 2,81 17:37:33
  • GENIL 168,20 -3,44 17:37:36
  • GESAN 49,42 0,98 17:37:26
  • GLRMK 142,20 5,26 17:37:34
  • GRSEL 287,00 5,32 17:36:25
  • GRTHO 374,75 3,81 17:37:21
  • GSRAY 1,29 -4,44 17:37:36
  • GUBRF 251,25 3,87 17:37:36
  • HALKB 26,66 1,52 17:37:35
  • HEKTS 3,60 2,27 17:37:31
  • IEYHO 13,29 0,91 17:37:10
  • IPEKE 62,15 1,06 17:37:39
  • ISCTR 14,87 1,99 17:37:37
  • ISMEN 41,28 0,68 17:37:29
  • KCAER 14,12 2,62 17:37:29
  • KCHOL 172,30 3,55 17:37:36
  • KONTR 22,66 1,16 17:37:30
  • KOZAA 87,50 1,45 17:37:39
  • KOZAL 24,82 1,31 17:37:34
  • KRDMD 26,42 2,96 17:37:36
  • KTLEV 9,13 8,56 17:37:32
  • KUYAS 63,45 1,36 17:36:44
  • LMKDC 29,30 1,74 17:37:13
  • MAGEN 40,72 7,72 17:37:32
  • MAVI 43,06 1,08 17:37:37
  • MGROS 513,50 3,63 17:37:36
  • MIATK 31,74 1,54 17:37:25
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:37:20
  • OBAMS 56,70 1,61 17:37:36
  • ODAS 5,42 3,83 17:37:36
  • OTKAR 498,00 7,44 17:37:11
  • OYAKC 24,54 2,94 17:37:36
  • PASEU 91,55 0,38 17:37:32
  • PETKM 17,75 2,07 17:37:29
  • PGSUS 265,75 2,11 17:37:32
  • RALYH 114,80 2,50 17:37:31
  • REEDR 9,28 1,64 17:37:04
  • SAHOL 93,35 1,97 17:37:39
  • SASA 3,22 1,58 17:37:33
  • SISE 37,48 3,25 17:37:38
  • SKBNK 6,97 -0,29 17:37:35
  • SMRTG 32,44 0,62 17:37:33
  • SOKM 37,58 2,12 17:36:56
  • TABGD 204,90 3,90 17:37:40
  • TAVHL 265,00 -1,30 17:37:30
  • TCELL 95,60 1,11 17:37:33
  • THYAO 294,00 1,73 17:37:35
  • TKFEN 114,80 4,36 17:37:29
  • TOASO 213,60 1,28 17:37:36
  • TSKB 14,13 1,22 17:37:20
  • TTKOM 57,95 1,93 17:37:35
  • TTRAK 602,00 1,01 17:37:38
  • TUPRS 166,20 3,81 17:37:39
  • TURSG 9,38 5,51 17:37:37
  • ULKER 112,80 2,27 17:37:31
  • VAKBN 28,36 1,21 17:37:05
  • VESTL 38,06 2,15 17:37:37
  • YEOTK 39,36 2,02 17:36:54
  • YKBNK 33,32 1,34 17:37:37
  • ZOREN 3,29 1,86 17:37:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.