DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.559 s Değişim: 1.86% 193,01 Adet:   2.919 Mio.Lot Hacim:   68.672 Mio.TL
EN YÜKSEK 10579
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 14:28

MENKUL FİYAT % ZAMAN
  • AEFES 15,40 2,80 14:31:27
  • AGHOL 276,00 1,85 14:31:31
  • AKBNK 68,35 1,56 14:31:21
  • AKSA 9,50 0,21 14:30:48
  • AKSEN 37,04 1,70 14:31:04
  • ALARK 88,40 1,38 14:31:23
  • ALFAS 46,30 0,78 14:31:17
  • ALTNY 90,50 3,43 14:31:27
  • ANSGR 95,15 0,16 14:30:44
  • ARCLK 131,40 1,08 14:30:47
  • ASELS 175,40 5,54 14:31:32
  • ASTOR 94,45 1,56 14:31:31
  • AVPGY 67,85 1,04 14:30:40
  • BALSU 24,10 4,87 14:31:16
  • BERA 15,28 1,93 14:28:21
  • BIMAS 496,25 1,33 14:31:31
  • BINHO 208,10 3,17 14:31:32
  • BRSAN 336,50 0,82 14:31:31
  • BRYAT 1.898,00 0,80 14:30:58
  • BSOKE 13,96 0,36 14:31:26
  • BTCIM 4,66 3,10 14:31:31
  • CANTE 1,68 2,44 14:31:29
  • CCOLA 50,60 1,36 14:31:26
  • CIMSA 50,25 1,60 14:31:07
  • CLEBI 1.672,00 -0,12 14:31:18
  • CWENE 17,20 0,94 14:31:11
  • DOAS 189,30 0,85 14:31:27
  • DOHOL 16,16 -0,31 14:31:24
  • DSTKF 424,75 2,60 14:31:24
  • EFORC 133,70 2,77 14:30:58
  • EGEEN 7.612,50 1,16 14:31:21
  • EKGYO 19,95 2,41 14:31:21
  • ENERY 7,92 2,59 14:31:28
  • ENJSA 64,50 0,16 14:31:30
MENKUL FİYAT % ZAMAN
  • ENKAI 67,10 2,44 14:31:32
  • EREGL 27,20 1,19 14:31:28
  • EUPWR 32,68 0,55 14:31:10
  • FENER 14,46 -0,48 14:31:22
  • FROTO 92,50 0,54 14:31:28
  • GARAN 140,90 1,37 14:31:19
  • GENIL 168,90 -3,04 14:31:19
  • GESAN 49,34 0,82 14:30:48
  • GLRMK 139,90 3,55 14:31:17
  • GRSEL 288,00 5,69 14:30:40
  • GRTHO 372,50 3,19 14:30:47
  • GSRAY 1,31 -2,96 14:31:32
  • GUBRF 250,00 3,35 14:31:00
  • HALKB 26,52 0,99 14:31:19
  • HEKTS 3,57 1,42 14:31:18
  • IEYHO 13,48 2,35 14:31:31
  • IPEKE 61,60 0,16 14:30:14
  • ISCTR 14,80 1,51 14:31:32
  • ISMEN 41,08 0,20 14:31:31
  • KCAER 14,03 1,96 14:31:13
  • KCHOL 171,30 2,94 14:31:16
  • KONTR 22,58 0,80 14:31:17
  • KOZAA 86,75 0,58 14:31:17
  • KOZAL 24,62 0,49 14:31:29
  • KRDMD 26,44 3,04 14:31:15
  • KTLEV 9,13 8,56 14:31:27
  • KUYAS 63,10 0,80 14:31:08
  • LMKDC 29,42 2,15 14:31:17
  • MAGEN 39,04 3,28 14:30:48
  • MAVI 43,16 1,31 14:31:17
  • MGROS 505,00 1,92 14:30:22
  • MIATK 31,52 0,83 14:31:03
  • MPARK 364,00 0,00 14:31:04
  • OBAMS 56,65 1,52 14:31:18
MENKUL FİYAT % ZAMAN
  • ODAS 5,41 3,64 14:31:31
  • OTKAR 474,00 2,27 14:30:39
  • OYAKC 24,40 2,35 14:31:22
  • PASEU 91,35 0,16 14:30:44
  • PETKM 17,70 1,78 14:31:31
  • PGSUS 262,50 0,86 14:31:26
  • RALYH 119,10 6,34 14:31:20
  • REEDR 9,26 1,42 14:31:30
  • SAHOL 92,80 1,37 14:30:53
  • SASA 3,21 1,26 14:31:31
  • SISE 37,58 3,53 14:30:50
  • SKBNK 6,97 -0,29 14:31:31
  • SMRTG 32,30 0,19 14:31:19
  • SOKM 37,64 2,28 14:31:29
  • TABGD 202,60 2,74 14:31:31
  • TAVHL 264,00 -1,68 14:31:31
  • TCELL 94,90 0,37 14:31:29
  • THYAO 293,75 1,64 14:31:18
  • TKFEN 113,90 3,55 14:31:07
  • TOASO 212,20 0,62 14:30:33
  • TSKB 13,87 -0,64 14:31:27
  • TTKOM 57,60 1,32 14:31:31
  • TTRAK 599,00 0,50 14:31:24
  • TUPRS 163,80 2,31 14:31:33
  • TUREX 11,41 2,79 14:31:32
  • TURSG 9,15 2,92 14:30:32
  • ULKER 112,50 1,99 14:30:46
  • VAKBN 28,22 0,71 14:31:16
  • VESTL 37,66 1,07 14:31:18
  • YEOTK 39,12 1,40 14:31:06
  • YKBNK 33,20 0,97 14:31:32
  • ZOREN 3,29 1,86 14:30:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.