BIST 100: 11.297 
Değişim: -0.15% -16,64
Adet: 8.866 Mio.Lot
Hacim: 113.504 Mio.TL
EN YÜKSEK
11390
EN DÜŞÜK
11,290
Açılış: 11.347
Dünkü Kapanış: 11.314
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,75
-1,11
16:58:46
-
AGHOL
29,28
-1,48
16:58:28
-
AKBNK
68,65
0,59
16:58:50
-
AKSA
10,47
1,95
16:58:47
-
AKSEN
41,76
-0,81
16:58:37
-
ALARK
92,55
0,22
16:58:13
-
ALFAS
49,96
0,20
16:57:39
-
ALTNY
77,45
1,91
16:58:39
-
ANSGR
22,14
-1,60
16:58:12
-
ARCLK
144,10
-1,10
16:58:35
-
ASELS
181,40
0,61
16:58:48
-
ASTOR
115,70
-1,78
16:58:43
-
AVPGY
63,75
-0,31
16:57:12
-
BALSU
25,48
1,51
16:58:19
-
BERA
17,42
1,75
16:58:02
-
BIMAS
523,00
-1,13
16:58:33
-
BINHO
354,75
-0,07
16:58:49
-
BRSAN
394,25
-0,63
16:56:12
-
BRYAT
2.365,00
0,30
16:58:07
-
BSOKE
13,89
0,07
16:58:36
-
BTCIM
4,06
-0,73
16:58:46
-
CANTE
2,51
-1,57
16:58:49
-
CCOLA
51,05
1,19
16:58:42
-
CIMSA
49,30
-1,50
16:58:45
-
CLEBI
1.687,00
-0,76
16:58:20
-
CWENE
18,93
0,37
16:58:44
-
DOAS
194,70
-0,97
16:58:18
-
DOHOL
19,38
0,41
16:58:13
-
DSTKF
608,00
1,42
16:58:35
-
EFORC
105,90
-1,94
16:57:52
-
EGEEN
8.170,00
0,00
16:57:43
-
EKGYO
21,28
2,41
16:58:51
-
ENERY
11,08
2,59
16:58:47
-
ENJSA
71,05
-2,13
16:58:30
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,00
-1,35
16:58:46
-
EREGL
29,26
-1,01
16:58:48
-
EUPWR
30,76
-0,77
16:58:36
-
FENER
12,90
-0,54
16:58:43
-
FROTO
114,30
0,09
16:58:43
-
GARAN
147,50
-0,41
16:58:50
-
GENIL
200,40
2,30
16:58:37
-
GESAN
51,20
0,49
16:58:07
-
GLRMK
163,70
-1,09
16:58:02
-
GRSEL
305,50
-1,13
16:58:20
-
GRTHO
482,75
0,63
16:58:19
-
GSRAY
1,65
1,23
16:58:49
-
GUBRF
284,25
-0,09
16:58:43
-
HALKB
27,78
0,07
16:58:48
-
HEKTS
4,70
-1,67
16:58:44
-
IEYHO
16,33
4,48
16:58:51
-
IPEKE
55,45
1,19
16:57:55
-
ISCTR
15,12
-0,20
16:58:49
-
ISMEN
42,20
0,62
16:58:37
-
KCAER
15,36
0,07
16:58:18
-
KCHOL
185,40
-0,27
16:58:43
-
KONTR
27,40
-2,14
16:58:45
-
KOZAA
76,75
2,40
16:58:20
-
KOZAL
24,50
0,82
16:58:49
-
KRDMD
30,66
1,19
16:58:41
-
KTLEV
9,28
-2,11
16:58:37
-
KUYAS
54,25
-2,25
16:58:47
-
LMKDC
30,00
0,94
16:58:33
-
MAGEN
49,18
3,62
16:58:27
-
MAVI
43,32
0,79
16:58:41
-
MGROS
497,75
-0,45
16:58:45
-
MIATK
40,24
-0,45
16:58:21
-
MPARK
370,25
-1,46
16:57:21
-
OBAMS
51,60
2,08
16:58:48
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,20
-1,43
16:58:26
-
OTKAR
571,50
1,06
16:58:44
-
OYAKC
25,22
-1,33
16:57:56
-
PASEU
106,60
-0,09
16:58:17
-
PETKM
20,42
1,29
16:58:43
-
PGSUS
260,00
-0,67
16:58:43
-
RALYH
127,70
-3,26
16:58:12
-
REEDR
10,46
1,65
16:58:47
-
SAHOL
96,95
-0,62
16:58:46
-
SASA
4,53
4,14
16:58:49
-
SISE
42,76
0,05
16:58:44
-
SKBNK
7,45
-4,97
16:49:31
-
SMRTG
32,14
2,42
16:58:45
-
SOKM
39,44
1,44
16:58:24
-
TABGD
214,30
-1,24
16:57:40
-
TAVHL
261,25
-1,14
16:58:43
-
TCELL
97,60
-1,41
16:58:44
-
THYAO
334,25
-0,82
16:58:45
-
TKFEN
113,20
7,30
16:58:44
-
TOASO
244,60
-1,17
16:58:39
-
TSKB
14,16
-0,84
16:57:31
-
TTKOM
57,80
-1,03
16:58:43
-
TTRAK
641,00
0,79
16:58:28
-
TUPRS
170,10
1,01
16:58:51
-
TUREX
9,35
-8,33
16:58:51
-
TURSG
9,98
-1,77
16:58:21
-
ULKER
120,60
0,33
16:58:37
-
VAKBN
28,56
-0,42
16:58:48
-
VESTL
39,42
-1,05
16:58:33
-
YEOTK
39,00
1,35
16:58:44
-
YKBNK
33,92
0,36
16:58:48
-
ZOREN
4,22
-0,24
16:58:42
