DOLAR 40,6665 0.05%
EURO 47,6809 0.51%
ALTIN 4.438,490,82
BITCOIN 0%
İstanbul
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.997 s Değişim: 0.88% 95,64 Adet:   5.048 Mio.Lot Hacim:   101.232 Mio.TL
EN YÜKSEK 11044
EN DÜŞÜK 10,935
Açılış: 10.941 Dünkü Kapanış: 10.901

Verilerin Son Güncelleme Saati : 16:52

MENKUL FİYAT % ZAMAN
  • AEFES 16,88 3,88 16:53:22
  • AGHOL 30,78 3,15 16:53:17
  • AKBNK 68,70 3,00 16:53:13
  • AKSA 10,20 0,10 16:53:01
  • AKSEN 43,00 0,00 16:53:18
  • ALARK 97,05 -0,97 16:53:18
  • ALFAS 48,94 2,90 16:53:17
  • ALTNY 76,75 0,07 16:53:21
  • ANSGR 93,40 0,76 16:51:54
  • ARCLK 138,40 0,29 16:53:20
  • ASELS 180,90 -0,39 16:53:19
  • ASTOR 105,00 -0,10 16:53:19
  • AVPGY 66,50 1,14 16:53:01
  • BALSU 24,06 -0,33 16:53:03
  • BERA 16,98 1,07 16:53:21
  • BIMAS 531,50 -0,47 16:52:56
  • BINHO 289,00 9,99 16:53:09
  • BRSAN 381,00 1,06 16:53:22
  • BRYAT 2.270,00 1,79 16:52:49
  • BSOKE 14,03 0,07 16:53:10
  • BTCIM 4,26 -1,62 16:53:01
  • CANTE 2,34 5,88 16:53:21
  • CCOLA 51,75 1,67 16:53:18
  • CIMSA 49,84 1,63 16:53:13
  • CLEBI 1.763,00 0,51 16:53:21
  • CWENE 17,70 -0,34 16:53:01
  • DOAS 197,50 3,73 16:52:47
  • DOHOL 16,87 1,75 16:53:11
  • DSTKF 607,50 4,38 16:52:57
  • EFORC 154,20 0,06 16:53:20
  • EGEEN 8.385,00 1,95 16:53:10
  • EKGYO 19,93 0,40 16:52:50
  • ENERY 9,23 2,56 16:53:19
  • ENJSA 65,55 -0,68 16:53:11
MENKUL FİYAT % ZAMAN
  • ENKAI 72,90 4,74 16:52:47
  • EREGL 27,26 -0,80 16:53:20
  • EUPWR 32,94 -0,18 16:53:11
  • FENER 13,16 -0,38 16:52:54
  • FROTO 106,20 3,71 16:53:16
  • GARAN 149,70 0,07 16:53:12
  • GENIL 199,00 5,01 16:52:24
  • GESAN 50,80 -0,39 16:53:08
  • GLRMK 160,80 1,77 16:52:53
  • GRSEL 312,25 -1,03 16:53:01
  • GRTHO 436,50 -1,74 16:53:20
  • GSRAY 1,38 2,22 16:53:11
  • GUBRF 264,75 0,47 16:53:15
  • HALKB 28,40 0,42 16:52:58
  • HEKTS 4,10 -0,24 16:53:07
  • IEYHO 12,86 -0,92 16:51:20
  • IPEKE 53,05 0,47 16:53:13
  • ISCTR 15,17 0,93 16:53:14
  • ISMEN 41,54 -0,14 16:53:21
  • KCAER 15,37 0,99 16:53:14
  • KCHOL 184,00 0,88 16:53:20
  • KONTR 25,30 0,32 16:53:20
  • KOZAA 71,85 0,56 16:52:47
  • KOZAL 23,12 0,87 16:53:03
  • KRDMD 28,18 -0,35 16:53:20
  • KTLEV 9,60 4,23 16:53:20
  • KUYAS 54,85 0,83 16:53:22
  • LMKDC 30,34 0,53 16:53:12
  • MAGEN 44,00 1,34 16:52:53
  • MAVI 41,70 0,48 16:53:11
  • MGROS 535,00 -0,37 16:53:14
  • MIATK 36,94 1,21 16:53:20
  • MPARK 357,50 0,70 16:53:20
  • OBAMS 48,78 -0,08 16:53:12
MENKUL FİYAT % ZAMAN
  • ODAS 5,83 0,69 16:53:01
  • OTKAR 569,00 0,00 16:53:07
  • OYAKC 23,86 1,45 16:52:48
  • PASEU 88,45 0,45 16:53:20
  • PETKM 17,98 -0,39 16:53:16
  • PGSUS 261,00 1,06 16:53:17
  • RALYH 130,00 2,85 16:53:09
  • REEDR 10,19 0,69 16:53:19
  • SAHOL 97,50 1,88 16:53:20
  • SASA 3,19 0,31 16:53:18
  • SISE 39,60 -0,45 16:53:20
  • SKBNK 5,73 -0,17 16:53:11
  • SMRTG 32,22 0,12 16:53:20
  • SOKM 38,36 0,42 16:53:07
  • TABGD 199,60 0,25 16:52:18
  • TAVHL 260,25 0,68 16:52:47
  • TCELL 94,90 2,04 16:53:18
  • THYAO 309,75 0,41 16:53:15
  • TKFEN 102,50 -1,06 16:53:22
  • TOASO 233,40 1,83 16:53:20
  • TSKB 14,09 0,00 16:53:08
  • TTKOM 56,35 2,36 16:53:01
  • TTRAK 624,50 0,08 16:53:14
  • TUPRS 164,80 -1,32 16:53:22
  • TUREX 11,71 -7,36 16:53:19
  • TURSG 10,34 1,57 16:52:50
  • ULKER 116,50 1,39 16:53:05
  • VAKBN 29,36 -0,07 16:52:47
  • VESTL 39,22 -0,31 16:53:18
  • YEOTK 41,18 0,05 16:53:11
  • YKBNK 33,80 2,18 16:53:21
  • ZOREN 3,45 0,88 16:53:08

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.