DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.629 s Değişim: 2.53% 262,38 Adet:   4.301 Mio.Lot Hacim:   102.415 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:35

MENKUL FİYAT % ZAMAN
  • AEFES 15,63 4,34 17:36:14
  • AGHOL 282,25 4,15 17:36:15
  • AKBNK 68,90 2,38 17:36:07
  • AKSA 9,55 0,74 17:36:15
  • AKSEN 36,98 1,54 17:36:14
  • ALARK 89,35 2,47 17:36:03
  • ALFAS 46,56 1,35 17:35:34
  • ALTNY 92,05 5,20 17:36:15
  • ANSGR 95,90 0,95 17:36:08
  • ARCLK 130,50 0,38 17:36:09
  • ASELS 175,90 5,84 17:36:10
  • ASTOR 97,75 5,11 17:36:15
  • AVPGY 67,75 0,89 17:36:15
  • BALSU 24,20 5,31 17:36:12
  • BERA 15,33 2,27 17:35:58
  • BIMAS 499,50 1,99 17:36:07
  • BINHO 210,70 4,46 17:36:14
  • BRSAN 339,75 1,80 17:36:15
  • BRYAT 1.922,00 2,07 17:36:13
  • BSOKE 14,01 0,72 17:36:11
  • BTCIM 4,72 4,42 17:36:05
  • CANTE 1,70 3,66 17:36:13
  • CCOLA 51,00 2,16 17:36:15
  • CIMSA 50,30 1,70 17:36:01
  • CLEBI 1.674,00 0,00 17:36:15
  • CWENE 17,26 1,29 17:36:12
  • DOAS 189,90 1,17 17:36:15
  • DOHOL 16,23 0,12 17:36:13
  • DSTKF 432,00 4,35 17:36:15
  • EFORC 133,90 2,92 17:36:07
  • EGEEN 7.685,00 2,13 17:36:02
  • EKGYO 20,22 3,80 17:36:13
  • ENERY 7,97 3,24 17:36:11
MENKUL FİYAT % ZAMAN
  • ENJSA 66,10 2,64 17:36:14
  • ENKAI 67,65 3,28 17:36:10
  • EREGL 27,28 1,49 17:36:12
  • EUPWR 32,64 0,43 17:36:15
  • FENER 14,36 -1,17 17:36:13
  • FROTO 92,95 1,03 17:36:11
  • GARAN 142,90 2,81 17:36:14
  • GENIL 168,10 -3,50 17:36:03
  • GESAN 49,40 0,94 17:36:15
  • GLRMK 142,30 5,33 17:36:08
  • GRSEL 286,75 5,23 17:35:48
  • GRTHO 375,25 3,95 17:35:03
  • GSRAY 1,29 -4,44 17:36:14
  • GUBRF 251,25 3,87 17:36:14
  • HALKB 26,66 1,52 17:36:03
  • HEKTS 3,60 2,27 17:36:03
  • IEYHO 13,29 0,91 17:36:14
  • IPEKE 62,15 1,06 17:35:37
  • ISCTR 14,87 1,99 17:36:10
  • ISMEN 41,30 0,73 17:36:12
  • KCAER 14,13 2,69 17:36:11
  • KCHOL 172,50 3,67 17:36:13
  • KONTR 22,70 1,34 17:36:14
  • KOZAA 87,50 1,45 17:36:07
  • KOZAL 24,80 1,22 17:36:03
  • KRDMD 26,42 2,96 17:35:57
  • KTLEV 9,15 8,80 17:36:08
  • KUYAS 63,45 1,36 17:36:13
  • LMKDC 29,30 1,74 17:35:40
  • MAGEN 40,60 7,41 17:36:07
  • MAVI 43,08 1,13 17:36:13
  • MGROS 513,50 3,63 17:36:09
  • MIATK 31,72 1,47 17:36:09
MENKUL FİYAT % ZAMAN
  • MPARK 361,00 -0,82 17:36:00
  • OBAMS 56,70 1,61 17:35:41
  • ODAS 5,43 4,02 17:36:11
  • OTKAR 498,75 7,61 17:35:53
  • OYAKC 24,52 2,85 17:36:06
  • PASEU 91,60 0,44 17:35:54
  • PETKM 17,74 2,01 17:36:08
  • PGSUS 266,00 2,21 17:36:13
  • RALYH 114,70 2,41 17:36:03
  • REEDR 9,29 1,75 17:35:28
  • SAHOL 93,45 2,08 17:36:06
  • SASA 3,22 1,58 17:36:12
  • SISE 37,50 3,31 17:36:14
  • SKBNK 6,98 -0,14 17:35:41
  • SMRTG 32,50 0,81 17:36:13
  • SOKM 37,62 2,23 17:35:05
  • TABGD 205,00 3,96 17:35:39
  • TAVHL 265,00 -1,30 17:36:08
  • TCELL 95,55 1,06 17:36:14
  • THYAO 294,50 1,90 17:36:14
  • TKFEN 114,70 4,27 17:36:15
  • TOASO 213,80 1,38 17:36:05
  • TSKB 14,13 1,22 17:36:15
  • TTKOM 57,95 1,93 17:36:09
  • TTRAK 601,50 0,92 17:36:09
  • TUPRS 166,40 3,94 17:36:09
  • TURSG 9,42 5,96 17:36:15
  • ULKER 112,70 2,18 17:36:09
  • VAKBN 28,34 1,14 17:36:15
  • VESTL 38,06 2,15 17:36:08
  • YEOTK 39,38 2,07 17:36:15
  • YKBNK 33,34 1,40 17:36:15
  • ZOREN 3,30 2,17 17:35:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.