BIST 100: 10.929
Değişim: 0.54% 58,49
Adet: 3.570 Mio.Lot
Hacim: 39.509 Mio.TL
EN YÜKSEK
10943
EN DÜŞÜK
10,884
Açılış: 10.911
Dünkü Kapanış: 10.871
Verilerin Son Güncelleme Saati : 11:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,16
-0,81
11:31:01
-
AGHOL
29,20
-0,48
11:30:48
-
AKBNK
67,00
-0,30
11:30:59
-
AKSA
9,99
0,81
11:30:50
-
AKSEN
43,12
0,47
11:30:42
-
ALARK
92,30
1,88
11:31:00
-
ALFAS
50,55
2,70
11:31:01
-
ALTNY
73,85
-3,08
11:31:01
-
ANSGR
22,56
0,27
11:30:51
-
ARCLK
142,30
1,64
11:31:01
-
ASELS
167,30
-1,82
11:31:01
-
ASTOR
113,00
1,90
11:30:52
-
AVPGY
63,25
-0,08
11:30:26
-
BALSU
25,04
1,13
11:31:01
-
BERA
17,34
0,52
11:30:49
-
BIMAS
529,00
1,15
11:30:59
-
BINHO
328,50
9,41
11:31:01
-
BRSAN
404,75
9,39
11:31:00
-
BRYAT
2.363,00
6,25
11:30:58
-
BSOKE
13,82
-0,14
11:30:56
-
BTCIM
4,07
0,49
11:30:48
-
CANTE
2,20
7,32
11:30:51
-
CCOLA
50,20
-0,20
11:30:53
-
CIMSA
47,92
0,13
11:31:01
-
CLEBI
1.717,00
-0,69
11:30:52
-
CWENE
18,03
4,04
11:31:01
-
DOAS
200,00
1,99
11:31:01
-
DOHOL
19,13
0,10
11:31:01
-
DSTKF
507,00
0,70
11:30:59
-
EFORC
113,50
-5,81
11:31:00
-
EGEEN
8.175,00
0,55
11:30:39
-
EKGYO
18,85
-1,57
11:31:01
-
ENERY
10,12
0,80
11:30:51
-
ENJSA
70,85
2,09
11:30:52
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,20
1,23
11:30:52
-
EREGL
27,94
1,01
11:30:58
-
EUPWR
31,58
2,07
11:31:01
-
FENER
12,61
-1,87
11:31:01
-
FROTO
104,90
-0,29
11:31:01
-
GARAN
142,20
-0,49
11:30:58
-
GENIL
169,40
-8,38
11:30:37
-
GESAN
52,40
3,25
11:31:01
-
GLRMK
164,70
-5,02
11:31:01
-
GRSEL
308,50
-0,80
11:30:42
-
GRTHO
433,00
-3,19
11:30:39
-
GSRAY
1,40
3,70
11:31:01
-
GUBRF
274,75
0,27
11:30:43
-
HALKB
27,10
-0,59
11:30:48
-
HEKTS
5,23
5,23
11:31:02
-
IEYHO
15,29
4,30
11:31:00
-
IPEKE
52,35
0,19
11:30:39
-
ISCTR
14,57
0,34
11:30:59
-
ISMEN
41,76
1,70
11:31:01
-
KCAER
14,34
-0,76
11:30:57
-
KCHOL
179,10
0,56
11:30:48
-
KONTR
26,52
5,66
11:31:01
-
KOZAA
73,45
0,62
11:31:01
-
KOZAL
23,54
0,86
11:31:00
-
KRDMD
27,70
1,17
11:31:00
-
KTLEV
8,56
1,66
11:30:58
-
KUYAS
55,00
-2,83
11:30:55
-
LMKDC
29,00
-0,75
11:30:49
-
MAGEN
49,12
3,28
11:30:56
-
MAVI
40,38
-0,15
11:31:00
-
MGROS
495,75
-0,10
11:30:44
-
MIATK
39,30
1,29
11:31:01
-
MPARK
370,75
0,61
11:31:00
-
OBAMS
51,90
0,10
11:31:00
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,13
4,61
11:30:56
-
OTKAR
558,50
0,09
11:30:51
-
OYAKC
24,16
0,58
11:30:59
-
PASEU
92,55
3,35
11:30:39
-
PETKM
18,60
1,69
11:31:01
-
PGSUS
259,00
0,48
11:30:45
-
RALYH
120,60
-0,33
11:30:51
-
REEDR
10,47
1,75
11:31:01
-
SAHOL
94,60
-0,42
11:30:53
-
SASA
4,29
10,00
11:30:56
-
SISE
42,74
6,90
11:30:59
-
SKBNK
6,16
0,49
11:30:57
-
SMRTG
31,94
-0,19
11:31:01
-
SOKM
38,84
-0,10
11:30:56
-
TABGD
214,20
0,23
11:31:01
-
TAVHL
253,00
0,50
11:31:01
-
TCELL
96,10
1,42
11:30:58
-
THYAO
332,00
0,30
11:30:56
-
TKFEN
103,30
1,47
11:30:53
-
TOASO
236,20
0,30
11:31:01
-
TSKB
13,71
1,56
11:30:49
-
TTKOM
56,05
0,27
11:31:01
-
TTRAK
622,00
0,57
11:30:58
-
TUPRS
162,90
0,12
11:31:00
-
TUREX
10,78
-0,92
11:31:00
-
TURSG
9,73
2,21
11:30:49
-
ULKER
115,60
-0,52
11:30:46
-
VAKBN
27,12
-0,51
11:30:39
-
VESTL
39,94
2,20
11:30:57
-
YEOTK
41,50
2,72
11:30:52
-
YKBNK
32,66
0,06
11:31:01
-
ZOREN
3,64
2,54
11:30:53