BIST 100: 10.929
Değişim: 0.54% 58,90
Adet: 3.561 Mio.Lot
Hacim: 39.258 Mio.TL
EN YÜKSEK
10943
EN DÜŞÜK
10,884
Açılış: 10.911
Dünkü Kapanış: 10.871
Verilerin Son Güncelleme Saati : 11:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,18
-0,69
11:30:34
-
AGHOL
29,22
-0,41
11:30:35
-
AKBNK
67,00
-0,30
11:30:21
-
AKSA
9,99
0,81
11:29:56
-
AKSEN
43,10
0,42
11:29:49
-
ALARK
92,30
1,88
11:30:18
-
ALFAS
50,50
2,60
11:30:35
-
ALTNY
73,85
-3,08
11:30:35
-
ANSGR
22,60
0,44
11:30:21
-
ARCLK
142,30
1,64
11:30:34
-
ASELS
167,30
-1,82
11:30:34
-
ASTOR
113,00
1,90
11:30:30
-
AVPGY
63,25
-0,08
11:30:26
-
BALSU
25,04
1,13
11:30:35
-
BERA
17,34
0,52
11:30:32
-
BIMAS
529,00
1,15
11:30:26
-
BINHO
328,75
9,49
11:30:34
-
BRSAN
404,25
9,26
11:30:33
-
BRYAT
2.362,00
6,21
11:30:34
-
BSOKE
13,81
-0,22
11:30:32
-
BTCIM
4,06
0,25
11:30:19
-
CANTE
2,20
7,32
11:30:32
-
CCOLA
50,15
-0,30
11:30:30
-
CIMSA
47,92
0,13
11:30:26
-
CLEBI
1.717,00
-0,69
11:30:25
-
CWENE
18,05
4,15
11:30:34
-
DOAS
200,20
2,09
11:30:29
-
DOHOL
19,15
0,21
11:29:49
-
DSTKF
508,00
0,89
11:30:31
-
EFORC
113,60
-5,73
11:30:34
-
EGEEN
8.170,00
0,49
11:30:34
-
EKGYO
18,85
-1,57
11:30:35
-
ENERY
10,11
0,70
11:30:32
-
ENJSA
70,80
2,02
11:30:34
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,20
1,23
11:30:31
-
EREGL
27,94
1,01
11:30:34
-
EUPWR
31,58
2,07
11:30:35
-
FENER
12,61
-1,87
11:30:24
-
FROTO
104,90
-0,29
11:30:35
-
GARAN
142,20
-0,49
11:30:29
-
GENIL
169,30
-8,44
11:30:35
-
GESAN
52,45
3,35
11:30:34
-
GLRMK
164,80
-4,96
11:30:34
-
GRSEL
308,75
-0,72
11:30:04
-
GRTHO
434,00
-2,96
11:29:59
-
GSRAY
1,40
3,70
11:30:29
-
GUBRF
274,75
0,27
11:29:43
-
HALKB
27,10
-0,59
11:30:19
-
HEKTS
5,22
5,03
11:30:35
-
IEYHO
15,27
4,16
11:30:34
-
IPEKE
52,40
0,29
11:30:20
-
ISCTR
14,57
0,34
11:30:15
-
ISMEN
41,76
1,70
11:30:19
-
KCAER
14,33
-0,83
11:30:27
-
KCHOL
179,20
0,62
11:30:33
-
KONTR
26,54
5,74
11:30:34
-
KOZAA
73,45
0,62
11:30:10
-
KOZAL
23,54
0,86
11:30:35
-
KRDMD
27,72
1,24
11:30:29
-
KTLEV
8,57
1,78
11:30:32
-
KUYAS
55,05
-2,74
11:30:20
-
LMKDC
29,00
-0,75
11:30:34
-
MAGEN
49,02
3,07
11:30:28
-
MAVI
40,36
-0,20
11:30:10
-
MGROS
496,25
0,00
11:30:35
-
MIATK
39,32
1,34
11:30:26
-
MPARK
370,75
0,61
11:30:29
-
OBAMS
51,90
0,10
11:30:25
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,12
4,44
11:30:34
-
OTKAR
558,00
0,00
11:30:35
-
OYAKC
24,14
0,50
11:30:33
-
PASEU
92,45
3,24
11:30:03
-
PETKM
18,57
1,53
11:30:34
-
PGSUS
259,00
0,48
11:30:35
-
RALYH
120,50
-0,41
11:30:32
-
REEDR
10,46
1,65
11:30:32
-
SAHOL
94,60
-0,42
11:30:24
-
SASA
4,29
10,00
11:30:34
-
SISE
42,74
6,90
11:30:31
-
SKBNK
6,17
0,65
11:30:16
-
SMRTG
31,96
-0,12
11:30:21
-
SOKM
38,84
-0,10
11:30:18
-
TABGD
214,40
0,33
11:30:30
-
TAVHL
253,25
0,60
11:30:19
-
TCELL
96,05
1,37
11:30:05
-
THYAO
331,75
0,23
11:30:34
-
TKFEN
103,40
1,57
11:30:18
-
TOASO
236,10
0,25
11:30:17
-
TSKB
13,71
1,56
11:30:31
-
TTKOM
56,05
0,27
11:30:19
-
TTRAK
622,50
0,65
11:30:34
-
TUPRS
162,80
0,06
11:30:31
-
TUREX
10,78
-0,92
11:30:34
-
TURSG
9,73
2,21
11:30:28
-
ULKER
115,60
-0,52
11:29:53
-
VAKBN
27,10
-0,59
11:30:26
-
VESTL
39,86
2,00
11:30:26
-
YEOTK
41,46
2,62
11:30:26
-
YKBNK
32,66
0,06
11:30:33
-
ZOREN
3,64
2,54
11:30:34