DOLAR 40,4002 0.02%
EURO 47,0830 0.08%
ALTIN 4.368,190,42
BITCOIN 0%
İstanbul
34°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.625 s Değişim: 2.49% 258,38 Adet:   4.311 Mio.Lot Hacim:   102.660 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:35

MENKUL FİYAT % ZAMAN
  • AEFES 15,64 4,41 17:36:58
  • AGHOL 282,25 4,15 17:36:58
  • AKBNK 68,90 2,38 17:36:58
  • AKSA 9,54 0,63 17:36:38
  • AKSEN 36,96 1,48 17:36:25
  • ALARK 89,35 2,47 17:36:58
  • ALFAS 46,56 1,35 17:36:55
  • ALTNY 92,50 5,71 17:36:51
  • ANSGR 95,90 0,95 17:36:57
  • ARCLK 130,40 0,31 17:36:54
  • ASELS 175,90 5,84 17:36:58
  • ASTOR 97,85 5,22 17:36:58
  • AVPGY 67,70 0,82 17:36:26
  • BALSU 24,18 5,22 17:36:54
  • BERA 15,33 2,27 17:36:58
  • BIMAS 499,25 1,94 17:36:58
  • BINHO 210,20 4,21 17:36:57
  • BRSAN 340,50 2,02 17:36:58
  • BRYAT 1.921,00 2,02 17:36:56
  • BSOKE 14,01 0,72 17:36:37
  • BTCIM 4,73 4,65 17:36:51
  • CANTE 1,70 3,66 17:36:54
  • CCOLA 50,90 1,96 17:36:56
  • CIMSA 50,30 1,70 17:36:43
  • CLEBI 1.672,00 -0,12 17:36:54
  • CWENE 17,25 1,23 17:36:54
  • DOAS 189,90 1,17 17:36:46
  • DOHOL 16,23 0,12 17:36:53
  • DSTKF 431,75 4,29 17:36:54
  • EFORC 133,80 2,84 17:36:29
  • EGEEN 7.685,00 2,13 17:36:55
  • EKGYO 20,22 3,80 17:36:56
  • ENERY 7,98 3,37 17:36:22
MENKUL FİYAT % ZAMAN
  • ENJSA 66,10 2,64 17:36:56
  • ENKAI 67,65 3,28 17:36:38
  • EREGL 27,28 1,49 17:36:51
  • EUPWR 32,64 0,43 17:36:56
  • FENER 14,36 -1,17 17:36:57
  • FROTO 93,00 1,09 17:36:52
  • GARAN 142,90 2,81 17:36:58
  • GENIL 168,10 -3,50 17:36:54
  • GESAN 49,40 0,94 17:36:53
  • GLRMK 142,40 5,40 17:36:57
  • GRSEL 287,00 5,32 17:36:25
  • GRTHO 374,75 3,81 17:36:51
  • GSRAY 1,29 -4,44 17:36:57
  • GUBRF 251,25 3,87 17:36:54
  • HALKB 26,68 1,60 17:36:51
  • HEKTS 3,61 2,56 17:36:39
  • IEYHO 13,29 0,91 17:36:22
  • IPEKE 62,15 1,06 17:36:25
  • ISCTR 14,87 1,99 17:36:58
  • ISMEN 41,30 0,73 17:36:58
  • KCAER 14,12 2,62 17:36:57
  • KCHOL 172,50 3,67 17:36:56
  • KONTR 22,66 1,16 17:36:53
  • KOZAA 87,50 1,45 17:36:56
  • KOZAL 24,80 1,22 17:36:58
  • KRDMD 26,40 2,88 17:36:52
  • KTLEV 9,14 8,68 17:36:56
  • KUYAS 63,45 1,36 17:36:44
  • LMKDC 29,30 1,74 17:36:58
  • MAGEN 40,60 7,41 17:36:58
  • MAVI 43,06 1,08 17:36:19
  • MGROS 513,50 3,63 17:36:58
  • MIATK 31,72 1,47 17:36:47
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:36:45
  • OBAMS 56,70 1,61 17:36:41
  • ODAS 5,41 3,64 17:36:47
  • OTKAR 496,50 7,12 17:36:55
  • OYAKC 24,54 2,94 17:36:54
  • PASEU 91,60 0,44 17:35:54
  • PETKM 17,75 2,07 17:36:52
  • PGSUS 265,75 2,11 17:36:52
  • RALYH 114,80 2,50 17:36:54
  • REEDR 9,29 1,75 17:36:51
  • SAHOL 93,40 2,02 17:36:57
  • SASA 3,22 1,58 17:36:54
  • SISE 37,48 3,25 17:36:55
  • SKBNK 6,98 -0,14 17:35:41
  • SMRTG 32,48 0,74 17:36:52
  • SOKM 37,58 2,12 17:36:56
  • TABGD 205,00 3,96 17:35:39
  • TAVHL 264,75 -1,40 17:36:56
  • TCELL 95,60 1,11 17:36:58
  • THYAO 294,25 1,82 17:36:56
  • TKFEN 114,70 4,27 17:36:56
  • TOASO 213,80 1,38 17:36:56
  • TSKB 14,12 1,15 17:36:53
  • TTKOM 58,00 2,02 17:36:26
  • TTRAK 601,50 0,92 17:36:48
  • TUPRS 166,50 4,00 17:36:58
  • TURSG 9,37 5,40 17:36:58
  • ULKER 112,70 2,18 17:36:09
  • VAKBN 28,36 1,21 17:36:38
  • VESTL 38,06 2,15 17:36:28
  • YEOTK 39,36 2,02 17:36:54
  • YKBNK 33,32 1,34 17:36:57
  • ZOREN 3,30 2,17 17:35:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.