DOLAR 40,7835 0,51%
EURO 47,3314 0,57%
ALTIN 4.381,840,16
BITCOIN 4824131-2.0743%
Erzurum
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.007 s Değişim: -0.28% -31,28 Adet:   4.470 Mio.Lot Hacim:   78.799 Mio.TL
EN YÜKSEK 11045
EN DÜŞÜK 10,936
Açılış: 11.042 Dünkü Kapanış: 11.038

Verilerin Son Güncelleme Saati : 16:47

MENKUL FİYAT % ZAMAN
  • AEFES 17,15 -0,75 16:48:37
  • AGHOL 30,22 -1,05 16:47:43
  • AKBNK 68,50 0,37 16:48:37
  • AKSA 10,10 -0,88 16:48:34
  • AKSEN 42,08 1,06 16:47:57
  • ALARK 93,35 -2,71 16:48:20
  • ALFAS 50,10 -2,34 16:48:38
  • ALTNY 76,80 -0,39 16:48:33
  • ANSGR 92,80 -0,75 16:48:09
  • ARCLK 138,80 1,17 16:47:36
  • ASELS 173,80 -2,74 16:48:37
  • ASTOR 108,20 0,46 16:48:37
  • AVPGY 65,50 -2,24 16:47:55
  • BALSU 23,94 -3,23 16:48:38
  • BERA 17,42 -0,97 16:47:39
  • BIMAS 537,50 -0,09 16:48:37
  • BINHO 316,25 -1,48 16:48:38
  • BRSAN 378,75 -0,85 16:48:19
  • BRYAT 2.222,00 -2,20 16:47:44
  • BSOKE 13,69 -1,93 16:48:30
  • BTCIM 4,05 -2,41 16:48:27
  • CANTE 2,34 7,34 16:48:38
  • CCOLA 51,60 -0,19 16:48:30
  • CIMSA 49,22 -1,76 16:48:37
  • CLEBI 1.754,00 -1,41 16:47:33
  • CWENE 17,83 -1,65 16:48:30
  • DOAS 193,90 -0,87 16:48:09
  • DOHOL 17,54 1,74 16:48:20
  • DSTKF 671,00 5,67 16:48:25
  • EFORC 126,00 -9,94 16:44:54
  • EGEEN 8.077,50 -1,61 16:48:26
  • EKGYO 19,74 -0,85 16:48:37
  • ENERY 9,55 1,38 16:48:26
  • ENJSA 66,00 0,76 16:48:18
MENKUL FİYAT % ZAMAN
  • ENKAI 71,70 -0,83 16:48:34
  • EREGL 27,50 0,07 16:48:26
  • EUPWR 32,62 -1,27 16:48:35
  • FENER 13,22 -0,08 16:48:22
  • FROTO 106,50 0,28 16:48:26
  • GARAN 146,90 0,27 16:48:37
  • GENIL 199,20 3,28 16:48:34
  • GESAN 51,05 0,10 16:48:38
  • GLRMK 160,10 -1,78 16:48:18
  • GOLTS 347,50 -1,35 16:48:25
  • GRSEL 320,00 5,79 16:48:34
  • GRTHO 440,00 4,51 16:47:48
  • GSRAY 1,33 -4,32 16:48:38
  • GUBRF 270,50 0,93 16:48:18
  • HALKB 27,32 -0,65 16:48:31
  • HEKTS 4,36 1,16 16:48:37
  • IEYHO 13,40 0,83 16:48:38
  • IPEKE 52,25 -2,25 16:48:19
  • ISCTR 14,84 -0,20 16:48:37
  • ISMEN 41,82 0,24 16:48:09
  • KCAER 15,17 0,93 16:47:58
  • KCHOL 180,40 -1,04 16:48:38
  • KONTR 24,58 -4,21 16:48:32
  • KOZAA 72,00 -0,69 16:47:45
  • KOZAL 23,48 -2,65 16:48:37
  • KRDMD 28,04 -1,06 16:48:37
  • KTLEV 9,42 0,00 16:48:30
  • KUYAS 54,65 2,92 16:48:37
  • LMKDC 30,16 -2,58 16:48:29
  • MAGEN 44,94 3,55 16:48:16
  • MAVI 41,04 -0,34 16:48:01
  • MGROS 542,50 -0,46 16:48:37
  • MIATK 39,80 2,21 16:48:29
  • MPARK 370,00 -0,13 16:47:27
MENKUL FİYAT % ZAMAN
  • OBAMS 50,20 1,09 16:47:55
  • ODAS 5,84 2,28 16:48:04
  • OTKAR 565,50 0,00 16:48:37
  • OYAKC 24,00 -2,04 16:48:28
  • PASEU 87,50 -0,57 16:48:22
  • PETKM 17,96 -1,21 16:48:37
  • PGSUS 268,25 -2,10 16:48:38
  • RALYH 129,80 -2,84 16:48:25
  • REEDR 10,10 -1,37 16:48:23
  • SAHOL 98,55 -0,40 16:48:37
  • SASA 3,33 -2,06 16:48:33
  • SISE 39,62 -1,49 16:48:37
  • SKBNK 5,94 1,19 16:48:34
  • SMRTG 32,62 -1,39 16:48:24
  • SOKM 38,34 -0,52 16:48:37
  • TABGD 204,00 1,29 16:48:01
  • TAVHL 260,00 -0,38 16:48:37
  • TCELL 98,05 0,82 16:48:32
  • THYAO 320,50 1,50 16:48:28
  • TKFEN 101,40 0,20 16:48:30
  • TOASO 236,30 1,20 16:48:37
  • TSKB 13,46 -0,96 16:48:31
  • TTKOM 58,95 0,86 16:48:37
  • TTRAK 626,00 -0,71 16:46:42
  • TUPRS 161,70 -1,64 16:48:32
  • TUREX 11,36 -0,87 16:48:38
  • TURSG 10,03 -2,05 16:48:19
  • ULKER 116,40 -0,34 16:48:37
  • VAKBN 27,94 -0,78 16:47:38
  • VESTL 38,04 -1,55 16:48:21
  • YEOTK 41,00 -1,82 16:48:38
  • YKBNK 33,30 -0,42 16:48:37
  • ZOREN 3,47 -2,53 16:48:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.