DOLAR 40,8633 0,51%
EURO 47,7508 0,57%
ALTIN 4.392,630,34
BITCOIN 0%
İstanbul
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.850 s Değişim: 0.24% 25,62 Adet:   4.641 Mio.Lot Hacim:   58.876 Mio.TL
EN YÜKSEK 10860
EN DÜŞÜK 10,787
Açılış: 10.796 Dünkü Kapanış: 10.825

Verilerin Son Güncelleme Saati : 14:52

MENKUL FİYAT % ZAMAN
  • AEFES 16,75 0,90 14:53:51
  • AGHOL 28,86 -0,82 14:53:10
  • AKBNK 66,75 0,00 14:53:48
  • AKSA 9,90 0,10 14:53:55
  • AKSEN 42,64 1,86 14:53:52
  • ALARK 92,00 1,27 14:53:51
  • ALFAS 48,38 -0,33 14:53:55
  • ALTNY 76,20 0,46 14:53:46
  • ANSGR 22,66 -0,87 14:52:33
  • ARCLK 139,90 0,65 14:53:40
  • ASELS 170,90 0,53 14:53:51
  • ASTOR 113,10 -1,48 14:53:55
  • AVPGY 63,20 -0,24 14:51:36
  • BALSU 24,94 0,16 14:53:40
  • BERA 17,37 2,96 14:53:40
  • BIMAS 526,50 -0,85 14:53:52
  • BINHO 286,25 2,51 14:53:55
  • BRSAN 364,25 -0,27 14:53:46
  • BRYAT 2.200,00 0,27 14:53:37
  • BSOKE 13,87 -0,57 14:53:53
  • BTCIM 4,04 -0,49 14:52:10
  • CANTE 2,02 -3,81 14:53:53
  • CCOLA 49,78 0,08 14:53:53
  • CIMSA 47,68 -0,67 14:53:54
  • CLEBI 1.710,00 1,00 14:52:44
  • CWENE 17,17 0,70 14:53:42
  • DOAS 196,70 1,55 14:53:39
  • DOHOL 19,10 0,58 14:53:48
  • DSTKF 484,50 -9,44 14:53:55
  • EFORC 113,10 -9,20 14:49:42
  • EGEEN 8.050,00 1,39 14:53:35
  • EKGYO 19,19 1,27 14:53:54
  • ENERY 9,97 2,05 14:53:35
  • ENJSA 69,00 1,69 14:53:31
MENKUL FİYAT % ZAMAN
  • ENKAI 73,70 2,79 14:53:51
  • EREGL 27,66 0,14 14:53:55
  • EUPWR 30,60 -0,26 14:53:49
  • FENER 12,92 1,10 14:53:13
  • FROTO 105,10 0,29 14:53:55
  • GARAN 143,70 -0,62 14:53:55
  • GENIL 179,60 -9,97 14:53:32
  • GESAN 49,34 0,73 14:53:55
  • GLRMK 174,10 -0,11 14:53:46
  • GRSEL 313,50 -1,42 14:52:25
  • GRTHO 443,50 -0,84 14:53:35
  • GSRAY 1,35 1,50 14:53:49
  • GUBRF 274,25 1,39 14:53:51
  • HALKB 27,08 -1,24 14:53:51
  • HEKTS 4,79 3,68 14:53:55
  • IEYHO 15,18 -2,88 14:53:22
  • IPEKE 52,55 1,25 14:53:41
  • ISCTR 14,50 0,42 14:53:48
  • ISMEN 40,60 -1,12 14:53:47
  • KCAER 14,35 -0,21 14:53:16
  • KCHOL 178,10 0,28 14:53:51
  • KONTR 24,54 3,81 14:53:55
  • KOZAA 73,10 1,11 14:53:51
  • KOZAL 23,52 1,20 14:53:51
  • KRDMD 27,50 -0,79 14:53:46
  • KTLEV 8,59 -2,83 14:53:49
  • KUYAS 56,90 -3,89 14:53:38
  • LMKDC 28,96 -0,34 14:53:52
  • MAGEN 47,10 8,63 14:53:41
  • MAVI 40,34 0,90 14:53:51
  • MGROS 497,75 -0,45 14:53:51
  • MIATK 37,72 1,95 14:53:52
  • MPARK 368,25 -0,07 14:53:52
  • OBAMS 52,25 0,10 14:53:53
MENKUL FİYAT % ZAMAN
  • ODAS 5,81 1,40 14:53:41
  • OTKAR 561,00 -0,53 14:52:31
  • OYAKC 24,10 0,67 14:53:51
  • PASEU 90,10 1,98 14:53:47
  • PETKM 18,18 1,39 14:53:51
  • PGSUS 257,25 1,78 14:53:51
  • RALYH 120,10 -0,58 14:53:38
  • REEDR 10,18 2,31 14:53:18
  • SAHOL 95,25 -1,65 14:53:43
  • SASA 3,83 7,89 14:53:53
  • SISE 39,86 0,66 14:53:51
  • SKBNK 6,10 3,39 14:53:39
  • SMRTG 31,26 1,56 14:53:55
  • SOKM 38,02 1,93 14:53:55
  • TABGD 213,20 -0,05 14:52:28
  • TAVHL 252,00 0,70 14:53:53
  • TCELL 94,35 -0,26 14:53:51
  • THYAO 328,75 0,84 14:53:51
  • TKFEN 99,75 0,25 14:53:48
  • TOASO 236,40 0,17 14:53:48
  • TSKB 13,51 0,90 14:53:51
  • TTKOM 56,65 0,53 14:53:55
  • TTRAK 618,50 0,57 14:53:00
  • TUPRS 163,30 2,06 14:53:53
  • TUREX 11,00 -0,45 14:53:37
  • TURSG 9,54 -0,42 14:53:19
  • ULKER 115,20 -0,60 14:53:39
  • VAKBN 27,32 -0,51 14:53:51
  • VESTL 39,24 3,37 14:53:55
  • YEOTK 39,16 1,03 14:53:52
  • YKBNK 32,84 0,24 14:53:51
  • ZOREN 3,55 7,58 14:53:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.