DOLAR 40,6853 0.18%
EURO 47,4373 -0.12%
ALTIN 4.435,860,04
BITCOIN 0%
İstanbul
29°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.979 s Değişim: 0.21% 22,97 Adet:   6.183 Mio.Lot Hacim:   96.444 Mio.TL
EN YÜKSEK 11016
EN DÜŞÜK 10,938
Açılış: 10.967 Dünkü Kapanış: 10.956

Verilerin Son Güncelleme Saati : 17:54

MENKUL FİYAT % ZAMAN
  • AEFES 17,14 2,15 17:56:07
  • AGHOL 30,50 -0,46 17:55:48
  • AKBNK 67,90 -0,95 17:56:07
  • AKSA 10,04 -0,89 17:55:48
  • AKSEN 41,76 -2,75 17:56:03
  • ALARK 95,45 -1,39 17:56:07
  • ALFAS 49,74 1,47 17:56:05
  • ALTNY 77,70 2,04 17:56:04
  • ANSGR 93,30 0,16 17:56:04
  • ARCLK 136,10 -1,52 17:55:48
  • ASELS 180,70 0,95 17:56:03
  • ASTOR 106,10 1,92 17:56:04
  • AVPGY 65,55 -0,76 17:55:33
  • BALSU 24,42 0,99 17:56:00
  • BERA 17,60 1,79 17:55:49
  • BIMAS 531,50 0,38 17:56:04
  • BINHO 293,50 1,56 17:56:08
  • BRSAN 377,50 0,00 17:55:33
  • BRYAT 2.203,00 -1,48 17:55:34
  • BSOKE 13,96 -0,36 17:55:58
  • BTCIM 4,15 -2,12 17:56:08
  • CANTE 2,21 -5,56 17:56:09
  • CCOLA 51,35 -0,68 17:56:06
  • CIMSA 49,30 -0,40 17:56:07
  • CLEBI 1.778,00 0,79 17:55:49
  • CWENE 17,62 0,00 17:56:03
  • DOAS 193,80 -0,92 17:56:08
  • DOHOL 17,10 0,53 17:55:41
  • DSTKF 649,00 9,26 17:56:07
  • EFORC 158,80 2,98 17:56:07
  • EGEEN 8.165,00 -1,92 17:56:09
  • EKGYO 19,85 0,00 17:56:06
  • ENERY 9,23 0,76 17:56:04
  • ENJSA 64,90 -0,23 17:55:48
MENKUL FİYAT % ZAMAN
  • ENKAI 72,20 -0,55 17:56:04
  • EREGL 27,24 -0,07 17:56:04
  • EUPWR 33,12 1,04 17:55:52
  • FENER 12,92 -0,77 17:56:00
  • FROTO 105,60 -0,66 17:56:07
  • GARAN 146,90 -1,01 17:56:05
  • GENIL 201,40 0,35 17:55:50
  • GESAN 50,20 -0,10 17:55:32
  • GLRMK 162,80 1,43 17:56:07
  • GRSEL 313,25 0,24 17:55:04
  • GRTHO 416,75 -3,19 17:56:07
  • GSRAY 1,37 0,00 17:55:23
  • GUBRF 264,75 -0,09 17:56:06
  • HALKB 27,82 -1,56 17:55:55
  • HEKTS 4,31 5,90 17:56:04
  • IEYHO 12,84 -0,39 17:55:18
  • IPEKE 52,40 -0,85 17:55:55
  • ISCTR 14,94 -1,32 17:56:07
  • ISMEN 41,90 1,40 17:56:04
  • KCAER 14,97 -1,51 17:54:34
  • KCHOL 180,20 -1,58 17:56:09
  • KONTR 24,78 -1,43 17:55:25
  • KONYA 5.905,00 -3,98 17:56:08
  • KOZAA 69,95 -2,17 17:56:07
  • KOZAL 23,18 0,43 17:56:06
  • KRDMD 28,32 1,00 17:56:07
  • KTLEV 9,47 -0,94 17:55:48
  • KUYAS 53,90 -0,74 17:55:29
  • LMKDC 30,42 0,60 17:56:05
  • MAGEN 43,20 -2,92 17:55:26
  • MAVI 41,16 -0,91 17:56:07
  • MGROS 543,00 1,59 17:56:07
  • MIATK 36,72 -1,82 17:55:46
  • MPARK 362,25 1,19 17:55:59
MENKUL FİYAT % ZAMAN
  • OBAMS 48,66 0,29 17:56:04
  • ODAS 5,75 0,35 17:55:42
  • OTKAR 572,50 0,53 17:55:46
  • OYAKC 24,08 1,60 17:56:07
  • PASEU 88,10 -0,34 17:56:08
  • PETKM 18,10 1,46 17:56:07
  • PGSUS 263,00 0,48 17:56:08
  • RALYH 133,30 2,70 17:56:04
  • REEDR 10,18 0,00 17:56:07
  • SAHOL 97,00 -0,31 17:56:08
  • SASA 3,38 6,62 17:56:09
  • SISE 39,68 0,56 17:56:09
  • SKBNK 5,83 -1,52 17:56:01
  • SMRTG 32,00 -0,44 17:55:22
  • SOKM 38,36 0,42 17:55:45
  • TABGD 201,10 0,50 17:56:00
  • TAVHL 259,00 -0,58 17:56:04
  • TCELL 96,20 1,32 17:56:05
  • THYAO 313,75 1,54 17:56:09
  • TKFEN 101,20 0,20 17:55:59
  • TOASO 230,60 -0,86 17:56:04
  • TSKB 13,65 -2,71 17:56:07
  • TTKOM 56,85 1,07 17:56:02
  • TTRAK 635,50 2,17 17:56:08
  • TUPRS 163,70 -0,37 17:56:08
  • TUREX 11,61 -0,68 17:56:07
  • TURSG 10,44 0,10 17:55:52
  • ULKER 117,50 1,29 17:56:04
  • VAKBN 28,88 -0,69 17:56:04
  • VESTL 38,72 -0,67 17:56:04
  • YEOTK 40,64 -1,31 17:56:05
  • YKBNK 33,48 -0,65 17:56:06
  • ZOREN 3,46 0,29 17:55:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.