DOLAR 40,6798 0.08%
EURO 47,0979 -0.14%
ALTIN 4.394,41-0,01
BITCOIN 46638191.03587%
İstanbul
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.862 s Değişim: 1.07% 115,35 Adet:   2.714 Mio.Lot Hacim:   64.074 Mio.TL
EN YÜKSEK 10926
EN DÜŞÜK 10,807
Açılış: 10.807 Dünkü Kapanış: 10.747

Verilerin Son Güncelleme Saati : 13:26

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 1,69 13:28:29
  • AGHOL 289,00 0,26 13:28:29
  • AKBNK 67,90 2,03 13:28:21
  • AKSA 10,13 0,10 13:28:09
  • AKSEN 41,76 1,02 13:28:24
  • ALARK 95,35 1,49 13:28:28
  • ALFAS 47,14 0,51 13:28:21
  • ALTNY 77,05 -1,22 13:28:23
  • ANSGR 94,60 -4,78 13:27:45
  • ARCLK 131,10 2,42 13:28:24
  • ASELS 184,70 0,16 13:28:26
  • ASTOR 105,60 1,05 13:28:12
  • AVPGY 66,85 -0,07 13:28:27
  • BALSU 24,66 0,16 13:28:24
  • BERA 16,51 -0,12 13:27:50
  • BIMAS 528,50 0,09 13:28:28
  • BINHO 247,50 1,73 13:28:29
  • BRSAN 372,75 3,69 13:28:04
  • BRYAT 2.155,00 2,67 13:28:07
  • BSOKE 13,96 1,16 13:27:53
  • BTCIM 4,53 0,67 13:28:29
  • CANTE 1,95 1,04 13:28:26
  • CCOLA 50,35 0,70 13:28:29
  • CIMSA 50,40 -1,08 13:28:27
  • CLEBI 1.733,00 2,48 13:28:28
  • CWENE 17,29 2,67 13:28:28
  • DOAS 186,50 0,70 13:28:29
  • DOHOL 16,40 1,11 13:28:20
  • DSTKF 574,50 5,22 13:28:28
  • EFORC 143,80 0,42 13:27:39
  • EGEEN 8.097,50 1,89 13:27:36
  • EKGYO 20,20 0,50 13:28:24
  • ENERY 8,73 1,51 13:28:20
  • ENJSA 65,40 1,95 13:27:39
MENKUL FİYAT % ZAMAN
  • ENKAI 69,50 0,87 13:28:23
  • EREGL 27,10 0,59 13:28:30
  • EUPWR 31,24 0,13 13:28:27
  • FENER 13,53 0,74 13:28:22
  • FROTO 99,50 2,10 13:28:25
  • GARAN 150,90 3,71 13:28:29
  • GENIL 187,40 2,07 13:27:56
  • GESAN 49,90 -0,30 13:28:18
  • GLRMK 162,90 -0,67 13:28:20
  • GRSEL 314,00 0,72 13:27:45
  • GRTHO 447,50 -2,24 13:27:47
  • GSRAY 1,40 0,72 13:28:28
  • GUBRF 257,50 0,98 13:28:14
  • HALKB 28,24 0,21 13:28:14
  • HEKTS 4,07 0,49 13:28:06
  • IEYHO 12,85 -0,70 13:28:20
  • IPEKE 54,00 0,37 13:28:24
  • ISCTR 15,19 1,74 13:28:27
  • ISMEN 43,18 0,79 13:28:24
  • KCAER 15,50 1,51 13:28:03
  • KCHOL 183,70 0,71 13:28:26
  • KONTR 25,70 1,90 13:28:25
  • KOZAA 73,15 0,14 13:28:10
  • KOZAL 23,12 -0,09 13:28:29
  • KRDMD 28,34 0,07 13:28:10
  • KTLEV 9,50 0,53 13:28:29
  • KUYAS 56,40 1,44 13:28:04
  • LMKDC 30,30 0,13 13:28:25
  • MAGEN 41,94 0,82 13:28:06
  • MAVI 42,04 0,19 13:28:29
  • MGROS 528,00 0,57 13:28:29
  • MIATK 36,96 3,41 13:28:29
  • MPARK 357,00 -6,30 13:28:29
  • OBAMS 48,82 -0,69 13:28:18
MENKUL FİYAT % ZAMAN
  • ODAS 5,64 1,62 13:28:21
  • OTKAR 554,50 -2,72 13:28:27
  • OYAKC 24,06 0,00 13:28:18
  • PASEU 92,25 2,50 13:27:01
  • PETKM 17,49 1,27 13:28:21
  • PGSUS 254,50 1,84 13:28:25
  • RALYH 123,40 -0,40 13:28:18
  • REEDR 10,64 3,00 13:28:25
  • SAHOL 96,50 1,37 13:28:04
  • SASA 3,17 1,60 13:28:25
  • SISE 37,74 0,86 13:28:28
  • SKBNK 5,90 1,90 13:28:29
  • SMRTG 32,50 0,74 13:28:25
  • SOKM 37,74 1,73 13:28:29
  • TABGD 200,20 0,05 13:28:18
  • TAVHL 245,90 1,78 13:28:29
  • TCELL 93,55 0,32 13:28:04
  • THYAO 294,75 2,08 13:28:24
  • TKFEN 106,10 0,19 13:28:11
  • TOASO 232,70 1,44 13:28:26
  • TSKB 14,06 1,37 13:28:29
  • TTKOM 55,40 1,28 13:28:04
  • TTRAK 596,50 0,34 13:28:21
  • TUPRS 166,20 0,18 13:28:29
  • TUREX 12,17 5,64 13:28:16
  • TURSG 10,26 -0,77 13:27:55
  • ULKER 111,20 0,27 13:28:04
  • VAKBN 29,24 1,32 13:27:58
  • VESTL 39,60 -0,25 13:28:20
  • YEOTK 41,86 1,70 13:27:56
  • YKBNK 34,30 3,13 13:28:04
  • ZOREN 3,42 2,09 13:28:28