BIST 100: 10.861
Değişim: 1.06% 113,97
Adet: 4.118 Mio.Lot
Hacim: 102.317 Mio.TL
EN YÜKSEK
10926
EN DÜŞÜK
10,807
Açılış: 10.807
Dünkü Kapanış: 10.747
Verilerin Son Güncelleme Saati : 17:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,68
1,82
17:32:41
-
AGHOL
288,25
0,00
17:32:16
-
AKBNK
67,50
1,43
17:32:40
-
AKSA
10,07
-0,49
17:32:43
-
AKSEN
41,74
0,97
17:32:30
-
ALARK
95,60
1,76
17:32:32
-
ALFAS
47,04
0,30
17:31:53
-
ALTNY
77,15
-1,09
17:32:41
-
ANSGR
94,85
-4,53
17:32:20
-
ARCLK
133,00
3,91
17:32:43
-
ASELS
187,80
1,84
17:32:44
-
ASTOR
104,50
0,00
17:32:38
-
AVPGY
66,50
-0,60
17:32:35
-
BALSU
24,58
-0,16
17:32:24
-
BERA
16,50
-0,18
17:32:09
-
BIMAS
529,50
0,28
17:32:43
-
BINHO
257,75
5,94
17:32:34
-
BRSAN
370,50
3,06
17:32:36
-
BRYAT
2.147,00
2,29
17:32:37
-
BSOKE
13,99
1,38
17:32:41
-
BTCIM
4,52
0,44
17:32:37
-
CANTE
1,95
1,04
17:32:42
-
CCOLA
50,15
0,30
17:32:43
-
CIMSA
50,20
-1,47
17:32:36
-
CLEBI
1.738,00
2,78
17:32:37
-
CWENE
17,31
2,79
17:32:30
-
DOAS
186,60
0,76
17:32:28
-
DOHOL
16,42
1,23
17:32:29
-
DSTKF
569,50
4,30
17:32:36
-
EFORC
145,70
1,75
17:32:39
-
EGEEN
8.100,00
1,92
17:32:39
-
EKGYO
20,08
-0,10
17:32:43
-
ENERY
8,68
0,93
17:32:38
-
ENJSA
66,75
4,05
17:32:41
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,85
1,38
17:32:32
-
EREGL
27,36
1,56
17:32:37
-
EUPWR
31,22
0,06
17:32:43
-
FENER
13,60
1,27
17:32:44
-
FROTO
100,60
3,23
17:32:43
-
GARAN
151,80
4,33
17:32:40
-
GENIL
186,70
1,69
17:32:35
-
GESAN
49,98
-0,14
17:32:37
-
GLRMK
163,50
-0,30
17:32:43
-
GRSEL
311,75
0,00
17:32:05
-
GRTHO
443,50
-3,11
17:32:06
-
GSRAY
1,40
0,72
17:32:37
-
GUBRF
267,25
4,80
17:32:36
-
HALKB
28,20
0,07
17:32:32
-
HEKTS
4,07
0,49
17:32:30
-
IEYHO
13,17
1,78
17:32:32
-
IPEKE
53,70
-0,19
17:32:42
-
ISCTR
15,18
1,67
17:32:41
-
ISMEN
43,46
1,45
17:32:40
-
KCAER
15,42
0,98
17:32:34
-
KCHOL
181,20
-0,66
17:32:42
-
KONTR
25,48
1,03
17:32:06
-
KOZAA
72,65
-0,55
17:32:41
-
KOZAL
22,98
-0,69
17:32:44
-
KRDMD
28,36
0,14
17:32:36
-
KTLEV
9,52
0,74
17:32:40
-
KUYAS
56,35
1,35
17:32:13
-
LMKDC
30,28
0,07
17:32:39
-
MAGEN
42,02
1,01
17:32:34
-
MAVI
41,82
-0,33
17:32:28
-
MGROS
530,50
1,05
17:32:33
-
MIATK
37,26
4,25
17:32:38
-
MPARK
366,75
-3,74
17:32:41
-
OBAMS
48,84
-0,65
17:32:35
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,66
1,98
17:32:30
-
OTKAR
559,50
-1,84
17:32:35
-
OYAKC
24,00
-0,25
17:32:06
-
PASEU
94,30
4,78
17:32:41
-
PETKM
17,48
1,22
17:32:32
-
PGSUS
254,00
1,64
17:32:36
-
RALYH
125,20
1,05
17:32:32
-
REEDR
10,50
1,65
17:32:43
-
SAHOL
96,10
0,95
17:32:44
-
SASA
3,17
1,60
17:32:38
-
SISE
37,60
0,48
17:32:43
-
SKBNK
5,92
2,25
17:32:39
-
SMRTG
32,26
0,00
17:32:32
-
SOKM
37,76
1,78
17:32:19
-
TABGD
200,90
0,40
17:32:36
-
TAVHL
248,90
3,02
17:32:37
-
TCELL
93,50
0,27
17:32:42
-
THYAO
295,00
2,16
17:32:43
-
TKFEN
105,90
0,00
17:32:32
-
TOASO
231,20
0,78
17:32:36
-
TSKB
14,17
2,16
17:32:33
-
TTKOM
55,80
2,01
17:32:36
-
TTRAK
610,50
2,69
17:32:43
-
TUPRS
163,60
-1,39
17:32:40
-
TUREX
12,18
5,73
17:32:43
-
TURSG
10,26
-0,77
17:32:43
-
ULKER
111,10
0,18
17:32:15
-
VAKBN
29,38
1,80
17:32:30
-
VESTL
39,14
-1,41
17:32:44
-
YEOTK
41,64
1,17
17:32:44
-
YKBNK
34,20
2,83
17:32:43
-
ZOREN
3,42
2,09
17:32:41