DOLAR 40,9907 0,51%
EURO 47,6334 0,57%
ALTIN 4.401,34-0,12
BITCOIN 0%
Konya
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.321 s Değişim: 1.67% 185,87 Adet:   9.733 Mio.Lot Hacim:   130.061 Mio.TL
EN YÜKSEK 11334
EN DÜŞÜK 11,187
Açılış: 11.196 Dünkü Kapanış: 11.135

Verilerin Son Güncelleme Saati : 17:26

MENKUL FİYAT % ZAMAN
  • AEFES 18,01 1,01 17:27:17
  • AGHOL 29,84 0,34 17:27:23
  • AKBNK 68,25 1,56 17:27:24
  • AKSA 10,27 -0,39 17:27:25
  • AKSEN 42,00 -1,50 17:27:21
  • ALARK 92,65 2,60 17:27:15
  • ALFAS 49,68 2,10 17:27:16
  • ALTNY 75,90 -0,46 17:27:22
  • ANSGR 22,48 1,54 17:26:55
  • ARCLK 145,90 0,55 17:27:17
  • ASELS 180,20 -0,72 17:27:21
  • ASTOR 117,40 1,12 17:27:21
  • AVPGY 64,00 -0,16 17:24:59
  • BALSU 25,00 1,54 17:27:12
  • BERA 17,21 -0,98 17:27:18
  • BIMAS 531,00 3,51 17:27:25
  • BINHO 357,25 6,72 17:27:25
  • BRSAN 394,75 0,19 17:27:20
  • BRYAT 2.345,00 0,95 17:27:09
  • BSOKE 13,88 -0,36 17:25:32
  • BTCIM 4,07 0,25 17:27:16
  • CANTE 2,55 9,91 17:26:56
  • CCOLA 50,40 0,80 17:27:24
  • CIMSA 50,05 1,73 17:27:20
  • CLEBI 1.698,00 0,06 17:27:08
  • CWENE 18,44 3,31 17:27:17
  • DOAS 197,10 0,51 17:27:10
  • DOHOL 19,32 -1,58 17:26:34
  • DSTKF 599,50 10,00 17:26:48
  • EFORC 108,60 0,74 17:27:25
  • EGEEN 8.162,50 1,02 17:26:34
  • EKGYO 20,90 3,88 17:27:25
  • ENERY 10,80 2,96 17:27:16
  • ENJSA 72,50 2,11 17:27:16
MENKUL FİYAT % ZAMAN
  • ENKAI 74,35 1,64 17:27:20
  • EREGL 29,74 1,50 17:27:24
  • EUPWR 30,70 2,68 17:26:51
  • FENER 12,95 0,31 17:27:19
  • FROTO 114,40 0,35 17:27:21
  • GARAN 148,20 1,58 17:27:24
  • GENIL 196,30 -1,65 17:26:49
  • GESAN 50,85 3,61 17:27:19
  • GLRMK 165,80 1,10 17:27:01
  • GRSEL 306,50 -1,13 17:26:55
  • GRTHO 484,50 -4,34 17:27:03
  • GSRAY 1,63 8,67 17:27:25
  • GUBRF 286,75 5,33 17:27:24
  • HALKB 27,78 1,54 17:27:06
  • HEKTS 4,84 4,99 17:27:20
  • IEYHO 15,72 -3,50 17:27:24
  • IPEKE 54,70 2,72 17:27:20
  • ISCTR 15,16 3,41 17:27:18
  • ISMEN 41,82 0,05 17:26:59
  • KCAER 15,37 1,59 17:27:16
  • KCHOL 186,10 1,75 17:27:23
  • KONTR 28,32 5,36 17:27:24
  • KOZAA 75,05 2,74 17:27:13
  • KOZAL 24,34 2,96 17:27:25
  • KRDMD 30,22 2,65 17:27:04
  • KTLEV 9,49 -2,16 17:27:09
  • KUYAS 55,60 -2,37 17:27:04
  • LMKDC 29,70 0,95 17:26:26
  • MAGEN 47,80 -7,00 17:26:36
  • MAVI 42,98 2,48 17:27:05
  • MGROS 501,50 1,67 17:27:24
  • MIATK 40,12 3,88 17:27:25
  • MPARK 375,00 0,54 17:27:04
  • OBAMS 50,40 -0,10 17:27:16
MENKUL FİYAT % ZAMAN
  • ODAS 6,32 3,27 17:27:08
  • OTKAR 567,50 -0,26 17:26:49
  • OYAKC 25,64 0,23 17:27:17
  • PASEU 100,20 3,30 17:27:18
  • PETKM 20,04 1,62 17:27:18
  • PGSUS 261,00 0,87 17:27:23
  • RALYH 134,00 1,90 17:26:55
  • REEDR 10,27 3,01 17:26:39
  • SAHOL 97,65 2,25 17:27:13
  • SASA 4,35 9,85 17:27:02
  • SISE 42,84 2,19 17:27:13
  • SKBNK 7,88 5,21 17:27:10
  • SMRTG 31,22 1,04 17:27:10
  • SOKM 38,86 1,62 17:27:20
  • TABGD 217,40 -0,69 17:27:09
  • TAVHL 264,75 0,47 17:27:13
  • TCELL 99,05 1,43 17:27:23
  • THYAO 338,00 -0,22 17:27:11
  • TKFEN 105,60 1,73 17:27:20
  • TOASO 247,60 2,31 17:27:22
  • TSKB 14,27 1,57 17:27:17
  • TTKOM 58,15 2,56 17:26:47
  • TTRAK 634,00 2,34 17:27:12
  • TUPRS 168,30 2,62 17:27:21
  • TUREX 10,22 -6,84 17:27:24
  • TURSG 10,23 0,59 17:27:16
  • ULKER 119,80 3,99 17:27:20
  • VAKBN 28,68 1,56 17:27:16
  • VESTL 39,80 2,31 17:27:23
  • YEOTK 38,36 0,89 17:27:06
  • YKBNK 33,68 1,81 17:27:21
  • ZOREN 4,27 6,75 17:27:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.