BIST 100: 11.321
Değişim: 1.67% 185,87
Adet: 9.733 Mio.Lot
Hacim: 130.061 Mio.TL
EN YÜKSEK
11334
EN DÜŞÜK
11,187
Açılış: 11.196
Dünkü Kapanış: 11.135
Verilerin Son Güncelleme Saati : 17:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,01
1,01
17:27:17
-
AGHOL
29,84
0,34
17:27:23
-
AKBNK
68,25
1,56
17:27:24
-
AKSA
10,27
-0,39
17:27:25
-
AKSEN
42,00
-1,50
17:27:21
-
ALARK
92,65
2,60
17:27:15
-
ALFAS
49,68
2,10
17:27:16
-
ALTNY
75,90
-0,46
17:27:22
-
ANSGR
22,48
1,54
17:26:55
-
ARCLK
145,90
0,55
17:27:17
-
ASELS
180,20
-0,72
17:27:21
-
ASTOR
117,40
1,12
17:27:21
-
AVPGY
64,00
-0,16
17:24:59
-
BALSU
25,00
1,54
17:27:12
-
BERA
17,21
-0,98
17:27:18
-
BIMAS
531,00
3,51
17:27:25
-
BINHO
357,25
6,72
17:27:25
-
BRSAN
394,75
0,19
17:27:20
-
BRYAT
2.345,00
0,95
17:27:09
-
BSOKE
13,88
-0,36
17:25:32
-
BTCIM
4,07
0,25
17:27:16
-
CANTE
2,55
9,91
17:26:56
-
CCOLA
50,40
0,80
17:27:24
-
CIMSA
50,05
1,73
17:27:20
-
CLEBI
1.698,00
0,06
17:27:08
-
CWENE
18,44
3,31
17:27:17
-
DOAS
197,10
0,51
17:27:10
-
DOHOL
19,32
-1,58
17:26:34
-
DSTKF
599,50
10,00
17:26:48
-
EFORC
108,60
0,74
17:27:25
-
EGEEN
8.162,50
1,02
17:26:34
-
EKGYO
20,90
3,88
17:27:25
-
ENERY
10,80
2,96
17:27:16
-
ENJSA
72,50
2,11
17:27:16
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,35
1,64
17:27:20
-
EREGL
29,74
1,50
17:27:24
-
EUPWR
30,70
2,68
17:26:51
-
FENER
12,95
0,31
17:27:19
-
FROTO
114,40
0,35
17:27:21
-
GARAN
148,20
1,58
17:27:24
-
GENIL
196,30
-1,65
17:26:49
-
GESAN
50,85
3,61
17:27:19
-
GLRMK
165,80
1,10
17:27:01
-
GRSEL
306,50
-1,13
17:26:55
-
GRTHO
484,50
-4,34
17:27:03
-
GSRAY
1,63
8,67
17:27:25
-
GUBRF
286,75
5,33
17:27:24
-
HALKB
27,78
1,54
17:27:06
-
HEKTS
4,84
4,99
17:27:20
-
IEYHO
15,72
-3,50
17:27:24
-
IPEKE
54,70
2,72
17:27:20
-
ISCTR
15,16
3,41
17:27:18
-
ISMEN
41,82
0,05
17:26:59
-
KCAER
15,37
1,59
17:27:16
-
KCHOL
186,10
1,75
17:27:23
-
KONTR
28,32
5,36
17:27:24
-
KOZAA
75,05
2,74
17:27:13
-
KOZAL
24,34
2,96
17:27:25
-
KRDMD
30,22
2,65
17:27:04
-
KTLEV
9,49
-2,16
17:27:09
-
KUYAS
55,60
-2,37
17:27:04
-
LMKDC
29,70
0,95
17:26:26
-
MAGEN
47,80
-7,00
17:26:36
-
MAVI
42,98
2,48
17:27:05
-
MGROS
501,50
1,67
17:27:24
-
MIATK
40,12
3,88
17:27:25
-
MPARK
375,00
0,54
17:27:04
-
OBAMS
50,40
-0,10
17:27:16
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,32
3,27
17:27:08
-
OTKAR
567,50
-0,26
17:26:49
-
OYAKC
25,64
0,23
17:27:17
-
PASEU
100,20
3,30
17:27:18
-
PETKM
20,04
1,62
17:27:18
-
PGSUS
261,00
0,87
17:27:23
-
RALYH
134,00
1,90
17:26:55
-
REEDR
10,27
3,01
17:26:39
-
SAHOL
97,65
2,25
17:27:13
-
SASA
4,35
9,85
17:27:02
-
SISE
42,84
2,19
17:27:13
-
SKBNK
7,88
5,21
17:27:10
-
SMRTG
31,22
1,04
17:27:10
-
SOKM
38,86
1,62
17:27:20
-
TABGD
217,40
-0,69
17:27:09
-
TAVHL
264,75
0,47
17:27:13
-
TCELL
99,05
1,43
17:27:23
-
THYAO
338,00
-0,22
17:27:11
-
TKFEN
105,60
1,73
17:27:20
-
TOASO
247,60
2,31
17:27:22
-
TSKB
14,27
1,57
17:27:17
-
TTKOM
58,15
2,56
17:26:47
-
TTRAK
634,00
2,34
17:27:12
-
TUPRS
168,30
2,62
17:27:21
-
TUREX
10,22
-6,84
17:27:24
-
TURSG
10,23
0,59
17:27:16
-
ULKER
119,80
3,99
17:27:20
-
VAKBN
28,68
1,56
17:27:16
-
VESTL
39,80
2,31
17:27:23
-
YEOTK
38,36
0,89
17:27:06
-
YKBNK
33,68
1,81
17:27:21
-
ZOREN
4,27
6,75
17:27:25