BIST 100: 11.071
Değişim: 0.90% 98,83
Adet: 3.462 Mio.Lot
Hacim: 59.816 Mio.TL
EN YÜKSEK
11089
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 14:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,46
1,45
14:06:41
-
AGHOL
31,00
1,71
14:06:18
-
AKBNK
68,50
0,88
14:06:13
-
AKSA
10,11
0,60
14:06:30
-
AKSEN
41,94
0,19
14:06:32
-
ALARK
96,55
1,15
14:06:40
-
ALFAS
52,40
5,43
14:06:44
-
ALTNY
77,25
-0,39
14:06:41
-
ANSGR
93,90
0,81
14:06:31
-
ARCLK
138,40
1,39
14:06:17
-
ASELS
179,00
-0,83
14:06:41
-
ASTOR
108,40
1,59
14:06:41
-
AVPGY
65,55
-0,53
14:06:41
-
BALSU
24,52
0,41
14:05:28
-
BERA
17,63
0,28
14:06:20
-
BIMAS
539,50
1,51
14:06:38
-
BINHO
300,75
3,00
14:06:37
-
BRSAN
384,00
1,59
14:06:39
-
BRYAT
2.252,00
2,27
14:06:37
-
BSOKE
14,01
0,43
14:06:37
-
BTCIM
4,19
0,96
14:06:32
-
CANTE
2,24
1,36
14:06:41
-
CCOLA
52,05
0,68
14:06:34
-
CIMSA
50,20
1,99
14:06:33
-
CLEBI
1.780,00
0,23
14:06:07
-
CWENE
18,17
2,83
14:06:39
-
DOAS
196,10
1,19
14:06:36
-
DOHOL
17,22
0,94
14:04:30
-
DSTKF
636,50
3,33
14:06:41
-
EFORC
139,90
-9,97
14:06:37
-
EGEEN
8.237,50
0,70
14:06:37
-
EKGYO
19,95
0,50
14:06:36
-
ENERY
9,42
2,39
14:06:39
-
ENJSA
65,65
1,16
14:05:26
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,05
0,55
14:06:27
-
EREGL
27,54
1,40
14:06:42
-
EUPWR
33,40
0,91
14:06:41
-
FENER
13,18
2,41
14:05:59
-
FROTO
105,90
0,95
14:06:01
-
GARAN
147,80
0,89
14:06:39
-
GENIL
196,10
-2,92
14:06:19
-
GESAN
50,75
1,30
14:05:54
-
GLRMK
163,30
0,49
14:05:43
-
GRSEL
304,50
-2,33
14:05:09
-
GRTHO
421,50
1,38
14:05:03
-
GSRAY
1,41
3,68
14:06:41
-
GUBRF
269,50
1,89
14:06:44
-
HALKB
28,08
1,23
14:06:42
-
HEKTS
4,34
1,17
14:06:41
-
IEYHO
12,99
1,41
14:06:33
-
IPEKE
52,90
1,73
14:06:43
-
ISCTR
14,98
0,47
14:06:44
-
ISMEN
41,74
0,00
14:06:16
-
KCAER
15,06
0,60
14:06:34
-
KCHOL
182,30
1,11
14:06:40
-
KONTR
25,58
3,48
14:06:40
-
KOZAA
71,25
1,93
14:06:29
-
KOZAL
23,70
2,24
14:06:36
-
KRDMD
28,50
0,71
14:06:41
-
KTLEV
9,44
-0,11
14:06:44
-
KUYAS
54,55
-1,36
14:06:36
-
LMKDC
31,14
1,76
14:06:27
-
MAGEN
43,48
0,69
14:05:56
-
MAVI
41,38
0,39
14:06:14
-
MGROS
546,50
0,46
14:06:13
-
MIATK
37,22
1,53
14:06:44
-
MPARK
364,00
0,76
14:05:37
-
OBAMS
50,15
3,06
14:06:25
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,78
0,52
14:05:17
-
OTKAR
574,00
0,26
14:04:55
-
OYAKC
24,62
2,16
14:06:21
-
PASEU
88,15
1,26
14:06:08
-
PETKM
18,18
0,50
14:06:18
-
PGSUS
270,25
2,46
14:06:41
-
RALYH
136,80
3,01
14:06:15
-
REEDR
10,30
1,18
14:06:41
-
SAHOL
98,60
1,60
14:06:17
-
SASA
3,43
1,18
14:06:40
-
SISE
40,32
1,56
14:06:29
-
SKBNK
5,95
2,41
14:06:24
-
SMRTG
32,98
2,87
14:06:40
-
SOKM
38,52
0,68
14:06:17
-
TABGD
202,50
0,40
14:06:17
-
TAVHL
260,00
0,39
14:06:34
-
TCELL
97,75
1,51
14:06:41
-
THYAO
316,25
0,64
14:06:41
-
TKFEN
102,10
0,99
14:06:19
-
TOASO
234,40
1,60
14:06:32
-
TSKB
13,61
-0,15
14:06:28
-
TTKOM
58,50
2,90
14:06:19
-
TTRAK
635,50
0,08
14:06:03
-
TUPRS
165,20
0,73
14:06:43
-
TUREX
11,66
0,52
14:06:37
-
TURSG
10,36
-1,05
14:06:27
-
ULKER
117,20
-0,26
14:05:49
-
VAKBN
28,86
0,28
14:06:17
-
VESTL
38,92
0,88
14:06:36
-
YEOTK
41,68
2,56
14:06:37
-
YKBNK
33,66
0,48
14:06:31
-
ZOREN
3,55
2,60
14:06:35