Hisseler – BÜYÜKŞEHİR KONYA / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,18 -1,44 % 25.212.442,44 11:04
A1YEN A1 YENILENEBILIR ENERJI 26,68 2,30 % 26.436.182,88 11:04
ACSEL ACIPAYAM SELULOZ 100,30 0,30 % 1.500.769,20 11:04
ADEL ADEL KALEMCILIK 29,98 -0,20 % 4.964.871,06 11:04
ADESE ADESE GAYRIMENKUL 5,05 -0,20 % 139.463.793,44 11:04
ADGYO ADRA GMYO 27,64 -3,36 % 8.293.288,40 11:04
AEFES ANADOLU EFES 142,10 -2,20 % 247.771.452,80 11:04
AFYON AFYON CIMENTO 12,75 -0,55 % 3.613.080,42 11:04
AGESA AGESA HAYAT EMEKLILIK 140,00 0,29 % 4.275.277,40 11:04
AGHOL ANADOLU GRUBU HOLDING 255,25 -0,97 % 18.363.843,75 11:04
AGROT AGROTECH TEKNOLOJI 7,56 -0,53 % 12.670.900,10 11:04
AGYO ATAKULE GMYO 6,15 -0,49 % 817.103,49 11:04
AHGAZ AHLATCI DOGALGAZ 23,86 -0,83 % 10.672.336,52 11:04
AHSGY AHES GMYO 21,78 -1,00 % 33.322.620,10 11:03
AKBNK AKBANK 52,25 -1,04 % 740.098.704,40 11:04
AKCNS AKCANSA 141,50 -1,19 % 9.361.085,70 11:03
AKENR AKENERJI 10,44 -1,88 % 19.876.472,37 11:04
AKFGY AKFEN GMYO 2,09 -0,48 % 3.271.118,04 11:03
AKFIS AKFEN INSAAT 21,10 -1,59 % 128.453.763,72 11:04
AKFYE AKFEN YEN. ENERJI 15,41 0,26 % 6.873.206,52 11:04
AKGRT AKSIGORTA 5,92 -1,00 % 7.295.384,85 11:04
AKMGY AKMERKEZ GMYO 188,50 -0,89 % 832.092,80 11:02
AKSA AKSA 9,10 0,22 % 11.884.565,07 11:04
AKSEN AKSA ENERJI 33,40 -0,48 % 24.725.433,86 11:04
AKSGY AKIS GMYO 6,00 -0,66 % 2.155.252,07 11:04
AKSUE AKSU ENERJI 17,69 -3,23 % 739.042,89 11:04
AKYHO AKDENIZ YATIRIM HOLDING 3,16 -0,94 % 2.591.216,84 11:04
ALARK ALARKO HOLDING 82,05 -0,67 % 106.302.375,50 11:04
ALBRK ALBARAKA TURK 6,60 -0,30 % 16.442.534,38 11:04
ALCAR ALARKO CARRIER 871,00 0,52 % 3.683.821,00 11:04
ALCTL ALCATEL LUCENT TELETAS 106,00 -1,03 % 8.438.914,00 11:03
ALFAS ALFA SOLAR ENERJI 45,38 0,93 % 51.264.365,88 11:04
ALGYO ALARKO GMYO 18,02 -0,93 % 3.661.054,69 11:03
ALKA ALKIM KAGIT 6,71 1,51 % 6.948.043,49 11:04
ALKIM ALKIM KIMYA 14,39 -0,62 % 3.015.262,95 11:04
ALKLC ALTINKILIC GIDA VE SUT 44,70 0,54 % 10.292.618,60 11:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,58 0,18 % 155.253.639,81 11:04
ALTNY ALTINAY SAVUNMA 70,30 0,43 % 37.423.125,55 11:04
ALVES ALVES KABLO 28,94 -0,75 % 12.345.044,02 11:04
ANELE ANEL ELEKTRIK 16,05 -0,80 % 4.449.246,52 11:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,69 -0,37 % 3.732.648,01 11:02
ANHYT ANADOLU HAYAT EMEK. 74,00 -1,20 % 6.045.900,15 11:04
ANSGR ANADOLU SIGORTA 88,35 -0,56 % 10.396.906,70 11:03
ARASE DOGU ARAS ENERJI 46,60 -1,60 % 6.173.301,98 11:03
ARCLK ARCELIK 106,90 -0,37 % 44.347.760,50 11:04
ARDYZ ARD BILISIM TEKNOLOJILERI 27,16 -1,59 % 10.906.850,36 11:04
ARENA ARENA BILGISAYAR 33,32 -1,88 % 18.155.552,12 11:04
ARMGD ARMADA GIDA 34,84 -1,14 % 27.743.179,24 11:03
ARSAN ARSAN TEKSTIL 19,98 -2,15 % 3.348.796,85 11:03
ARTMS ARTEMIS HALI 27,30 -0,15 % 3.063.228,48 11:02
ARZUM ARZUM EV ALETLERI 4,43 1,37 % 11.541.700,66 11:04
ASELS ASELSAN 130,70 -1,13 % 576.211.352,50 11:04
ASGYO ASCE GMYO 10,48 0,19 % 2.119.582,58 11:03
ASTOR ASTOR ENERJI 94,40 0,43 % 285.885.334,10 11:04
ASUZU ANADOLU ISUZU 55,40 0,09 % 6.334.463,75 11:03
ATAGY ATA GMYO 10,97 -0,27 % 307.370,73 11:00
ATAKP ATAKEY PATATES 40,42 -1,99 % 2.881.338,50 11:03
ATATP ATP YAZILIM 75,75 -2,76 % 16.197.481,65 11:04
ATEKS AKIN TEKSTIL 74,75 0,00 % 37.449,75 09:55
ATLAS ATLAS YAT. ORT. 5,60 -5,72 % 3.563.890,22 11:03
ATSYH ATLANTIS YATIRIM HOLDING 55,70 1,09 % 220.182,10 09:55
AVGYO AVRASYA GMYO 8,69 -0,23 % 272.631,36 11:04
AVHOL AVRUPA YATIRIM HOLDING 41,10 -1,20 % 68.682.733,70 11:04
AVOD A.V.O.D GIDA VE TARIM 2,69 -1,10 % 3.776.256,43 11:03
AVPGY AVRUPAKENT GMYO 52,30 0,19 % 3.801.686,25 11:04
AVTUR AVRASYA PETROL VE TUR. 10,50 -0,28 % 579.768,76 11:03
AYCES ALTINYUNUS CESME 402,00 0,19 % 755.646,50 11:03
AYDEM AYDEM ENERJI 16,47 -0,18 % 2.421.599,57 11:04
AYEN AYEN ENERJI 23,88 -0,25 % 4.730.179,06 11:04
AYES AYES CELIK HASIR VE CIT 9,30 0,54 % 61.714,80 09:55
AYGAZ AYGAZ 124,70 -0,64 % 4.464.847,00 11:04
AZTEK AZTEK TEKNOLOJI 38,64 -1,02 % 8.019.792,74 11:04
BAGFS BAGFAS 26,54 -0,52 % 5.779.830,22 11:04
BAHKM BAHADIR KIMYA 41,48 -0,24 % 1.827.750,16 11:03
BAKAB BAK AMBALAJ 29,96 -2,09 % 1.981.165,00 11:04
BALAT BALATACILAR BALATACILIK 48,04 0,08 % 111.308,68 09:55
BALSU BALSU GIDA 22,42 3,80 % 130.469.704,52 11:04
BANVT BANVIT 198,50 -1,59 % 14.200.219,40 11:04
BARMA BAREM AMBALAJ 16,90 -1,17 % 5.152.593,58 11:04
BASCM BASTAS BASKENT CIMENTO 9,95 1,02 % 4.696,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,46 -0,35 % 3.912.407,08 11:04
BAYRK BAYRAK TABAN SANAYI 19,70 1,76 % 59.911.284,79 11:04
BEGYO BATI EGE GMYO 7,70 -9,94 % 89.734.207,34 11:04
BERA BERA HOLDING 14,32 -1,78 % 20.211.061,61 11:04
BEYAZ BEYAZ FILO 20,50 -1,16 % 7.227.146,48 11:04
BFREN BOSCH FREN SISTEMLERI 163,40 5,69 % 53.264.894,90 11:04
BIENY BIEN YAPI URUNLERI 40,38 -1,51 % 32.538.785,56 11:04
BIGCH BUYUK SEFLER BIGCHEFS 34,02 0,35 % 35.160.844,12 11:04
BIGEN BIRLESIM GRUP ENERJI 11,35 -1,73 % 58.411.442,51 11:04
BIMAS BIM MAGAZALAR 474,00 -1,86 % 613.405.740,75 11:04
BINBN BIN ULASIM TEKNOLOJILERI 254,00 -0,78 % 62.956.267,40 11:04
BINHO 1000 YATIRIMLAR HOL. 206,00 2,44 % 467.325.698,90 11:04
BIOEN BIOTREND CEVRE VE ENERJI 19,92 -0,40 % 6.979.227,08 11:04
BIZIM BIZIM MAGAZALARI 23,92 -0,17 % 514.015,70 11:04
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,00 % 12.990.549,59 11:04
BLCYT BILICI YATIRIM 16,40 2,56 % 7.573.267,53 11:04
BMSCH BMS CELIK HASIR 11,58 -3,50 % 2.589.546,42 11:04
BMSTL BMS BIRLESIK METAL 58,15 0,17 % 42.816.315,40 11:04
BNTAS BANTAS AMBALAJ 6,59 1,23 % 8.554.295,55 11:02
BOBET BOGAZICI BETON SANAYI 27,44 0,15 % 66.325.259,42 11:04
BORLS BORLEASE OTOMOTIV 100,80 -0,20 % 12.054.466,30 11:04
BORSK BOR SEKER 22,26 1,00 % 18.577.125,46 11:04
BOSSA BOSSA 6,20 1,64 % 10.622.955,99 11:04
BRISA BRISA 73,05 -0,20 % 1.772.201,35 11:04
BRKO BIRKO MENSUCAT 7,00 0,00 % 152.523,00 09:55
BRKSN BERKOSAN YALITIM 7,10 -1,11 % 1.086.671,18 10:58
BRKVY BIRIKIM VARLIK YONETIM 62,20 -1,50 % 8.272.786,25 11:04
BRLSM BIRLESIM MUHENDISLIK 15,66 1,03 % 22.725.836,04 11:04
BRMEN BIRLIK MENSUCAT 5,61 0,00 % 6.092,46 09:55
BRSAN BORUSAN BORU SANAYI 327,25 -0,76 % 37.938.605,50 11:04
BRYAT BORUSAN YAT. PAZ. 1.848,00 -0,65 % 16.948.390,00 11:03
BSOKE BATISOKE CIMENTO 16,26 -0,85 % 21.501.041,79 11:04
BTCIM BATI CIMENTO 4,94 0,20 % 29.778.289,12 11:04
BUCIM BURSA CIMENTO 7,06 -1,81 % 8.610.512,01 11:04
BULGS BULLS GSYO 28,26 -1,05 % 85.370.790,50 11:04
BURCE BURCELIK 16,86 5,11 % 56.283.025,12 11:04
BURVA BURCELIK VANA 103,20 1,28 % 2.817.676,00 11:03
BVSAN BULBULOGLU VINC 89,20 -1,65 % 11.498.452,25 11:04
BYDNR BAYDONER RESTORANLARI 20,82 -0,86 % 1.620.919,42 11:03
CANTE CAN2 TERMIK 1,56 -1,27 % 70.037.087,06 11:04
CASA CASA EMTIA PETROL 104,80 9,97 % 2.397.824,00 09:55
CATES CATES ELEKTRIK 28,56 0,42 % 4.287.082,02 11:04
CCOLA COCA COLA ICECEK 49,60 -2,36 % 46.856.875,17 11:04
CELHA CELIK HALAT 19,96 -0,30 % 961.746,37 11:03
CEMAS CEMAS DOKUM 8,17 -5,00 % 3.090.719,17 09:55
CEMTS CEMTAS 11,63 4,77 % 73.696.675,91 11:04
CEMZY CEM ZEYTIN 16,26 -1,03 % 16.142.925,64 11:04
CEOEM CEO EVENT MEDYA 26,00 -1,07 % 3.562.723,20 11:03
CGCAM CAGDAS CAM 28,00 -0,71 % 40.332.403,96 11:04
CIMSA CIMSA 47,50 0,00 % 112.673.578,40 11:04
CLEBI CELEBI 1.811,00 0,33 % 55.566.136,00 11:04
CMBTN CIMBETON 2.133,00 0,33 % 8.165.437,00 11:03
CMENT CIMENTAS 367,50 7,53 % 1.335.495,00 09:55
CONSE CONSUS ENERJI 2,78 -0,71 % 3.719.185,97 11:03
COSMO COSMOS YAT. HOLDING 101,00 -0,98 % 1.412.378,90 11:02
CRDFA CREDITWEST FAKTORING 11,45 -1,04 % 4.732.819,09 11:04
CRFSA CARREFOURSA 75,90 -0,85 % 3.983.351,85 11:04
CUSAN CUHADAROGLU METAL 19,45 -1,12 % 751.535,94 11:01
CVKMD CVK MADEN 11,57 0,09 % 25.142.931,56 11:04
CWENE CW ENERJI 15,17 0,33 % 16.045.144,79 11:04
DAGHL DAGI YATIRIM HOLDING 98,75 3,08 % 34.200.806,55 11:04
DAGI DAGI GIYIM 4,44 0,00 % 2.288.840,62 11:03
DAPGM DAP GAYRIMENKUL 8,86 2,55 % 49.101.170,97 11:04
DARDL DARDANEL 1,72 -1,15 % 25.875.538,67 11:04
DCTTR DCT TRADING DIS TICARET 39,78 -1,49 % 44.546.431,54 11:04
DENGE DENGE HOLDING 1,95 -1,52 % 24.422.902,29 11:04
DERHL DERLUKS YATIRIM HOLDING 53,10 -9,92 % 1.687.843.247,00 11:04
DERIM DERIMOD 38,14 -0,73 % 3.214.677,36 11:02
DESA DESA DERI 9,14 -0,33 % 2.096.286,87 11:04
DESPC DESPEC BILGISAYAR 51,70 0,98 % 5.892.546,25 11:02
DEVA DEVA HOLDING 54,50 0,00 % 2.212.784,70 11:02
DGATE DATAGATE BILGISAYAR 69,40 -0,57 % 4.169.085,30 11:02
DGGYO DOGUS GMYO 31,46 -0,38 % 325.792,46 10:59
DGNMO DOGANLAR MOBILYA 6,25 -0,95 % 962.121,10 11:03
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -1,76 % 208.438,40 09:55
DITAS DITAS DOGAN 19,84 3,33 % 18.650.335,89 11:04
DMRGD DMR UNLU MAMULLER 23,82 -1,08 % 10.123.850,34 11:03
DMSAS DEMISAS DOKUM 7,15 1,42 % 4.845.228,81 11:03
DNISI DINAMIK ISI MAKINA YALITIM 18,85 0,27 % 4.677.523,01 11:03
DOAS DOGUS OTOMOTIV 175,90 -0,45 % 30.168.846,80 11:04
DOBUR DOGAN BURDA 351,25 3,92 % 44.184.765,50 11:03
DOCO DO-CO 7.600,00 -0,10 % 12.914.565,00 11:04
DOFER DOFER YAPI MALZEMELERI 29,88 0,20 % 6.916.352,90 11:02
DOGUB DOGUSAN 15,84 -0,94 % 614.076,87 11:03
DOHOL DOGAN HOLDING 14,47 -1,56 % 51.768.646,28 11:04
DOKTA DOKTAS DOKUMCULUK 20,44 0,20 % 2.217.815,90 11:01
DSTKF DESTEK FINANS FAKTORING 280,50 -0,44 % 157.378.621,00 11:04
DURDO DURAN DOGAN BASIM 3,19 -5,06 % 24.937.839,94 11:04
DURKN DURUKAN SEKERLEME 15,45 -0,32 % 14.272.126,22 11:04
DYOBY DYO BOYA 12,94 -0,77 % 7.474.469,75 11:04
DZGYO DENIZ GMYO 5,62 -1,06 % 3.888.109,84 11:04
EBEBK EBEBEK MAGAZACILIK 41,60 -0,76 % 5.310.660,80 11:04
ECILC ECZACIBASI ILAC 44,36 -0,85 % 10.347.658,02 11:04
ECZYT ECZACIBASI YATIRIM 176,70 -0,23 % 2.900.292,00 11:04
EDATA E-DATA TEKNOLOJI 4,12 -0,24 % 4.741.974,81 11:03
EDIP EDIP GAYRIMENKUL 28,00 0,36 % 14.321.495,54 11:03
EFORC EFOR CAY SANAYI 102,00 -0,58 % 15.117.833,70 11:04
EGEEN EGE ENDUSTRI 8.027,50 -0,03 % 23.421.827,50 11:03
EGEGY EGEYAPI AVRUPA GMYO 19,08 1,60 % 10.744.201,44 11:03
EGEPO NASMED EGEPOL 6,41 -1,38 % 6.049.080,59 10:59
EGGUB EGE GUBRE 81,30 -1,22 % 31.196.771,30 11:04
EGPRO EGE PROFIL 20,16 -0,69 % 3.481.682,80 11:04
EGSER EGE SERAMIK 3,11 0,00 % 938.280,50 11:03
EKGYO EMLAK KONUT GMYO 14,00 -0,36 % 495.668.403,57 11:04
EKIZ EKIZ KIMYA 54,05 1,60 % 59.346,90 09:55
EKOS EKOS TEKNOLOJI 20,90 -3,69 % 39.415.567,68 11:04
EKSUN EKSUN GIDA 5,20 0,00 % 1.908.882,81 11:04
ELITE ELITE NATUREL ORGANIK GIDA 36,78 -1,61 % 9.918.312,28 11:04
EMKEL EMEK ELEKTRIK 34,74 -1,31 % 196.839.399,54 11:04
EMNIS EMINIS AMBALAJ 322,25 -4,52 % 61.227,50 09:55
ENDAE ENDA ENERJI HOLDING 17,28 -0,75 % 19.818.786,34 11:03
ENERY ENERYA ENERJI 4,93 0,20 % 53.697.428,58 11:04
ENJSA ENERJISA ENERJI 52,25 -1,14 % 24.881.482,90 11:04
ENKAI ENKA INSAAT 61,70 1,15 % 224.114.613,00 11:04
ENSRI ENSARI DERI 18,74 -0,27 % 1.451.024,49 11:04
ENTRA IC ENTERRA YEN. ENERJI 9,11 0,89 % 18.313.462,74 11:04
EPLAS EGEPLAST 5,11 -3,77 % 20.620.388,22 11:04
ERBOS ERBOSAN 144,30 -0,82 % 2.287.745,20 11:04
ERCB ERCIYAS CELIK BORU 72,60 -0,95 % 2.755.502,15 11:04
EREGL EREGLI DEMIR CELIK 23,58 -1,01 % 721.798.991,84 11:04
ERSU ERSU GIDA 14,48 -0,48 % 1.414.095,93 11:03
ESCAR ESCAR FILO 73,25 0,00 % 2.097.911,30 11:03
ESCOM ESCORT TEKNOLOJI 2,67 -1,11 % 5.912.242,58 11:04
ESEN ESENBOGA ELEKTRIK 61,25 -0,41 % 18.259.410,75 11:04
ETILR ETILER GIDA 8,46 -6,10 % 57.145.630,00 10:50
ETYAT EURO TREND YAT. ORT. 12,64 1,53 % 3.006.533,69 11:01
EUHOL EURO YATIRIM HOLDING 13,50 1,43 % 4.970.335,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,80 1,50 % 792.991,36 11:04
EUPWR EUROPOWER ENERJI 26,48 -1,71 % 30.208.526,96 11:04
EUREN EUROPEN ENDUSTRI 5,52 -0,54 % 72.783.961,07 11:04
EUYO EURO YAT. ORT. 9,91 0,20 % 695.236,92 11:02
EYGYO EYG GMYO 2,14 -0,47 % 1.627.489,13 11:03
FADE FADE GIDA 12,73 0,08 % 886.133,87 11:03
FENER FENERBAHCE FUTBOL 45,88 1,28 % 80.357.966,84 11:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,90 -3,11 % 13.268.498,57 11:03
FMIZP F-M IZMIT PISTON 282,75 -0,09 % 3.166.843,00 11:03
FONET FONET BILGI TEKNOLOJILERI 13,42 -1,83 % 12.647.106,56 11:03
FORMT FORMET METAL VE CAM 3,64 -2,67 % 29.876.430,21 11:04
FORTE FORTE BILGI ILETISIM 62,85 -0,95 % 6.530.896,35 11:03
FRIGO FRIGO PAK GIDA 6,58 -0,90 % 3.869.354,19 11:04
FROTO FORD OTOSAN 83,85 -0,65 % 184.939.428,60 11:04
FZLGY FUZUL GMYO 35,40 0,28 % 5.860.005,66 11:03
GARAN GARANTI BANKASI 106,00 -3,28 % 981.877.320,10 11:04
GARFA GARANTI FAKTORING 21,88 -1,97 % 7.034.305,08 11:03
GEDIK GEDIK Y. MEN. DEG. 8,14 -0,25 % 1.291.076,05 11:03
GEDZA GEDIZ AMBALAJ 20,80 -0,95 % 3.107.634,08 11:04
GENIL GEN ILAC 138,10 -1,99 % 27.974.962,60 11:04
GENTS GENTAS 21,34 -2,56 % 30.035.856,00 11:03
GEREL GERSAN ELEKTRIK 10,61 0,57 % 16.545.016,26 11:04
GESAN GIRISIM ELEKTRIK SANAYI 41,28 -0,77 % 37.501.033,38 11:04
GIPTA GIPTA OFIS KIRTASIYE 87,45 0,81 % 20.528.006,95 11:04
GLBMD GLOBAL MEN. DEG. 10,19 0,49 % 757.495,93 11:02
GLCVY GELECEK VARLIK YONETIMI 61,80 -0,64 % 4.053.632,95 11:02
GLRMK GULERMAK AGIR SANAYI 137,00 1,56 % 71.554.416,10 11:04
GLRYH GULER YAT. HOLDING 3,08 0,65 % 11.341.847,20 11:04
GLYHO GLOBAL YAT. HOLDING 6,89 0,88 % 13.618.366,08 11:03
GMTAS GIMAT MAGAZACILIK 15,71 -0,88 % 6.178.914,90 11:03
GOKNR GOKNUR GIDA 23,90 -0,91 % 8.997.327,52 11:04
GOLTS GOLTAS CIMENTO 342,75 -0,51 % 5.043.410,50 11:04
GOODY GOOD-YEAR 16,70 -1,18 % 5.606.431,54 11:03
GOZDE GOZDE GIRISIM 17,79 0,06 % 2.167.315,17 11:03
GRNYO GARANTI YAT. ORT. 8,52 0,83 % 493.155,22 11:01
GRSEL GUR-SEL TURIZM TASIMACILIK 266,50 -0,93 % 31.091.528,00 11:02
GRTHO GRAINTURK HOLDING 275,00 4,56 % 68.153.248,50 11:04
GSDDE GSD DENIZCILIK 8,32 -0,95 % 4.483.618,56 11:04
GSDHO GSD HOLDING 3,77 0,00 % 2.539.581,04 11:04
GSRAY GALATASARAY SPORTIF 1,77 0,00 % 16.871.936,30 11:04
GUBRF GUBRE FABRIK. 247,90 -6,28 % 1.176.276.288,35 11:04
GUNDG GUNDOGDU GIDA 53,35 -0,65 % 11.690.523,45 11:04
GWIND GALATA WIND ENERJI 22,26 -0,89 % 6.161.945,14 11:03
GZNMI GEZINOMI SEYAHAT 185,00 -1,96 % 27.403.889,80 11:04
HALKB T. HALK BANKASI 20,06 -1,67 % 141.624.444,44 11:04
HATEK HATAY TEKSTIL 25,08 -3,54 % 7.374.430,80 11:03
HATSN HATSAN GEMI 37,32 -1,06 % 8.775.908,94 11:04
HDFGS HEDEF GIRISIM 1,39 2,96 % 245.945.253,51 11:04
HEDEF HEDEF HOLDING 8,32 -1,65 % 26.196.432,13 11:03
HEKTS HEKTAS 2,99 0,00 % 32.014.150,90 11:04
HKTM HIDROPAR HAREKET KONTROL 10,56 -1,40 % 5.624.778,95 11:04
HLGYO HALK GMYO 2,60 -0,76 % 13.027.345,60 11:04
HOROZ HOROZ LOJISTIK 45,90 -0,56 % 5.437.901,86 11:04
HRKET HAREKET PROJE TASIMACILIGI 75,30 -0,66 % 32.314.393,75 11:04
HTTBT HITIT BILGISAYAR 39,42 -0,66 % 2.181.758,58 11:04
HUBVC HUB GIRISIM 1,66 1,22 % 595.174,25 11:04
HUNER HUN YENILENEBILIR ENERJI 3,44 -1,71 % 17.392.855,53 11:04
HURGZ HURRIYET GZT. 6,08 0,50 % 2.212.096,55 11:04
ICBCT ICBC TURKEY BANK 15,90 0,32 % 14.498.472,50 11:04
ICUGS ICU GIRISIM 11,37 -3,07 % 26.304.273,72 11:04
IDGYO IDEALIST GMYO 2,96 -3,27 % 1.425.637,51 11:04
IEYHO ISIKLAR ENERJI YAPI HOL. 13,62 2,48 % 30.099.149,71 11:04
IHAAS IHLAS HABER AJANSI 26,96 3,14 % 40.656.732,20 11:04
IHEVA IHLAS EV ALETLERI 2,00 0,50 % 438.239,99 11:04
IHGZT IHLAS GAZETECILIK 1,32 0,00 % 7.608.584,58 11:03
IHLAS IHLAS HOLDING 2,23 -1,76 % 27.082.378,61 11:04
IHLGM IHLAS GAYRIMENKUL 1,82 -3,19 % 27.547.005,24 11:04
IHYAY IHLAS YAYIN HOLDING 2,12 -0,47 % 3.805.669,25 11:03
IMASM IMAS MAKINA 2,91 -1,02 % 37.869.718,93 11:04
INDES INDEKS BILGISAYAR 6,61 -1,05 % 3.222.646,77 11:04
INFO INFO YATIRIM 2,32 -1,69 % 12.262.840,02 11:04
INGRM INGRAM BILISIM 358,75 -1,58 % 4.678.386,00 11:01
INTEK INNOSA TEKNOLOJI 370,00 3,57 % 623.450,00 09:55
INTEM INTEMA 184,00 -0,70 % 1.200.755,10 10:59
INVEO INVEO YATIRIM HOLDING 6,35 -3,05 % 28.394.540,89 11:03
INVES INVESTCO HOLDING 216,00 -0,46 % 2.311.926,50 10:58
IPEKE IPEK DOGAL ENERJI 61,10 -0,49 % 41.363.558,00 11:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,10 -1,38 % 169.125,20 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,83 -1,28 % 758.232.909,76 11:04
ISDMR ISKENDERUN DEMIR CELIK 34,60 -0,06 % 9.721.682,84 11:04
ISFIN IS FIN.KIR. 11,83 -0,17 % 13.886.457,31 11:04
ISGSY IS GIRISIM 32,62 -1,87 % 10.754.896,32 11:03
ISGYO IS GMYO 15,07 -1,50 % 6.932.976,75 11:03
ISKPL ISIK PLASTIK 29,20 -0,41 % 4.793.826,52 11:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,30 -0,83 % 47.790.440,02 11:04
ISSEN ISBIR SENTETIK DOKUMA 7,59 1,07 % 1.063.252,07 11:03
ISYAT IS YAT. ORT. 7,81 -0,26 % 8.218.095,46 11:03
IZENR IZDEMIR ENERJI 6,43 -1,08 % 37.156.884,47 11:03
IZFAS IZMIR FIRCA 117,20 0,17 % 15.503.918,90 11:03
IZINV IZ YATIRIM HOLDING 43,78 -2,28 % 1.936.471,18 11:03
IZMDC IZMIR DEMIR CELIK 4,93 0,00 % 1.605.971,26 11:04
JANTS JANTSA JANT SANAYI 20,10 0,00 % 11.755.482,85 11:04
KAPLM KAPLAMIN 226,40 1,98 % 8.703.743,40 11:03
KAREL KAREL ELEKTRONIK 8,03 -0,12 % 3.715.831,70 11:04
KARSN KARSAN OTOMOTIV 10,00 -0,10 % 13.429.067,14 11:04
KARTN KARTONSAN 80,40 -0,99 % 3.791.845,75 11:02
KATMR KATMERCILER EKIPMAN 1,67 -1,76 % 62.557.793,98 11:04
KAYSE KAYSERI SEKER FABRIKASI 19,95 3,64 % 55.977.652,13 11:04
KBORU KUZEY BORU 62,90 -0,40 % 9.330.135,55 11:04
KCAER KOCAER CELIK 13,32 -1,04 % 18.191.112,06 11:04
KCHOL KOC HOLDING 143,30 0,21 % 575.830.809,90 11:04
KENT KENT GIDA 699,50 -2,98 % 174.875,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,93 -0,52 % 84.016,76 09:55
KERVT BESLER GIDA 14,18 -0,56 % 5.707.726,19 11:04
KFEIN KAFEIN YAZILIM 91,70 -1,77 % 6.334.772,75 11:04
KGYO KORAY GMYO 3,57 -0,28 % 1.685.376,57 11:03
KIMMR KIM MARKET-ERSAN ALISVERIS 12,08 -1,95 % 9.861.557,89 11:04
KLGYO KILER GMYO 4,48 -0,67 % 12.228.465,45 11:02
KLKIM KALEKIM KIMYEVI MADDELER 27,68 -0,07 % 7.096.901,76 11:04
KLMSN KLIMASAN KLIMA 22,68 -1,05 % 3.681.694,72 11:04
KLNMA T. KALKINMA BANK. 6,71 0,00 % 83.955,52 09:55
KLRHO KILER HOLDING 51,80 -3,09 % 33.541.883,70 11:04
KLSER KALESERAMIK 27,90 0,29 % 5.171.076,76 11:03
KLSYN KOLEKSIYON MOBILYA 5,13 -1,91 % 3.622.132,67 11:03
KLYPV KALYON GUNES TEKNOLOJILERI 65,40 0,62 % 137.071.666,10 11:04
KMPUR KIMTEKS POLIURETAN 14,15 -1,05 % 2.650.367,24 11:04
KNFRT KONFRUT TARIM 10,82 -1,37 % 2.778.560,92 11:03
KOCMT KOC METALURJI 13,17 -2,15 % 8.547.263,32 11:03
KONKA KONYA KAGIT 32,88 -0,42 % 3.630.232,56 11:03
KONTR KONTROLMATIK TEKNOLOJI 24,76 -0,48 % 58.952.016,78 11:04
KONYA KONYA CIMENTO 5.237,50 0,38 % 13.459.665,00 11:03
KOPOL KOZA POLYESTER 4,88 -1,01 % 5.439.224,59 11:04
KORDS KORDSA TEKNIK TEKSTIL 55,25 -0,81 % 3.520.536,50 11:04
KOTON KOTON MAGAZACILIK 14,26 -1,04 % 7.100.521,65 11:04
KOZAA KOZA MADENCILIK 84,45 -0,12 % 48.209.818,70 11:04
KOZAL KOZA ALTIN 23,22 -0,85 % 326.995.121,10 11:04
KRDMA KARDEMIR (A) 39,04 -1,16 % 32.421.714,06 11:04
KRDMB KARDEMIR (B) 21,80 0,37 % 17.695.339,78 11:04
KRDMD KARDEMIR (D) 22,26 -1,33 % 179.646.765,30 11:04
KRGYO KORFEZ GMYO 10,81 -3,14 % 79.574.140,38 11:04
KRONT KRON TEKNOLOJI 16,15 -1,34 % 756.070,82 11:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,52 0,00 % 902.072,42 11:00
KRSTL KRISTAL KOLA 6,36 -2,00 % 10.950.428,58 11:04
KRTEK KARSU TEKSTIL 24,30 -1,14 % 3.272.801,82 10:59
KRVGD KERVAN GIDA 1,99 0,51 % 1.951.243,69 11:04
KSTUR KUSTUR KUSADASI TURIZM 3.762,50 -0,99 % 229.512,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 98,55 0,25 % 854.229.377,80 11:04
KTSKR KUTAHYA SEKER FABRIKASI 59,55 4,84 % 46.791.687,55 11:04
KUTPO KUTAHYA PORSELEN 78,90 -1,44 % 9.911.732,65 11:03
KUVVA KUVVA GIDA 95,00 0,00 % 1.006.050,00 09:55
KUYAS KUYAS YATIRIM 49,00 9,96 % 459.508.331,60 11:02
KZBGY KIZILBUK GYO 10,21 -0,58 % 37.431.768,70 11:04
KZGYO KUZUGRUP GMYO 19,78 -1,05 % 5.617.869,73 11:03
LIDER LDR TURIZM 235,90 0,43 % 53.875.827,70 11:04
LIDFA LIDER FAKTORING 3,86 0,00 % 21.857.823,53 11:03
LILAK LILA KAGIT 22,20 0,09 % 8.788.237,46 11:04
LINK LINK BILGISAYAR 518,00 0,48 % 2.662.844,50 11:04
LKMNH LOKMAN HEKIM SAGLIK 15,55 -0,51 % 1.405.490,20 11:03
LMKDC LIMAK DOGU ANADOLU 26,58 1,22 % 22.092.317,88 11:04
LOGO LOGO YAZILIM 139,60 0,43 % 28.916.437,00 11:03
LRSHO LORAS HOLDING 5,00 -1,19 % 72.896.067,11 11:04
LUKSK LUKS KADIFE 77,55 -1,08 % 1.717.721,35 11:04
LYDHO LYDIA HOLDING 93,95 -1,11 % 14.203.510,35 11:04
LYDYE LYDIA YESIL ENERJI 17.680,00 3,32 % 12.943.417,50 11:03
MAALT MARMARIS ALTINYUNUS 656,50 -0,61 % 2.791.072,00 11:04
MACKO MACKOLIK INTERNET HIZMETLERI 39,92 -0,10 % 3.903.283,32 11:04
MAGEN MARGUN ENERJI 32,46 -0,79 % 28.602.822,76 11:03
MAKIM MAKIM MAKINE 18,25 7,48 % 75.975.691,77 11:04
MAKTK MAKINA TAKIM 11,66 -1,35 % 11.261.354,91 11:04
MANAS MANAS ENERJI YONETIMI 5,39 -2,36 % 8.550.142,02 11:04
MARBL TUREKS TURUNC MADENCILIK 14,94 -2,99 % 23.471.307,91 11:04
MARKA MARKA YATIRIM HOLDING 48,80 0,87 % 15.735.244,84 11:04
MARTI MARTI OTEL 3,11 -0,32 % 17.817.608,40 11:04
MAVI MAVI GIYIM 30,76 -0,39 % 74.018.678,30 11:04
MEDTR MEDITERA TIBBI MALZEME 29,82 -0,67 % 2.635.390,88 11:04
MEGAP MEGA POLIETILEN 2,78 0,00 % 146.147,38 09:55
MEGMT MEGA METAL 27,02 -0,59 % 11.027.414,90 11:03
MEKAG MEKA GLOBAL MAKINE 38,94 -0,76 % 3.469.471,54 11:04
MEPET METRO PETROL VE TESISLERI 7,78 0,00 % 209.330,44 10:56
MERCN MERCAN KIMYA 15,86 -2,10 % 7.359.398,97 11:03
MERIT MERIT TURIZM 11,78 -1,75 % 2.954.635,91 11:04
MERKO MERKO GIDA 14,35 -2,31 % 12.082.460,62 11:04
METRO METRO HOLDING 2,57 -1,91 % 4.577.691,23 11:03
METUR METEMTUR YATIRIM 19,57 -1,71 % 31.483.679,16 11:04
MGROS MIGROS TICARET 476,75 -2,00 % 135.110.301,50 11:04
MHRGY MHR GMYO 4,84 -0,62 % 1.199.889,80 11:01
MIATK MIA TEKNOLOJI 31,06 -0,26 % 53.507.597,28 11:04
MMCAS MMC SAN. VE TIC. YAT. 23,50 2,17 % 8.013,50 09:55
MNDRS MENDERES TEKSTIL 10,47 -1,23 % 4.818.015,32 11:04
MNDTR MONDI TURKEY 5,39 -0,92 % 1.609.526,56 11:03
MOBTL MOBILTEL ILETISIM 6,67 -1,91 % 27.548.978,36 11:04
MOGAN MOGAN ENERJI 8,14 0,12 % 6.831.215,16 11:04
MOPAS MOPAS MARKETCILIK 30,38 -0,72 % 29.645.874,86 11:04
MPARK MLP SAGLIK 327,25 -0,15 % 10.957.539,75 11:04
MRGYO MARTI GMYO 1,93 -2,03 % 50.182.689,30 11:03
MRSHL MARSHALL 1.381,00 -0,86 % 3.838.284,00 11:03
MSGYO MISTRAL GMYO 3,94 0,25 % 2.288.292,30 11:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,21 -1,44 % 3.736.138,93 11:04
MTRYO METRO YAT. ORT. 6,55 -0,30 % 572.423,52 11:01
MZHLD MAZHAR ZORLU HOLDING 5,90 -1,17 % 552.578,48 11:04
NATEN NATUREL ENERJI 50,20 -1,28 % 56.346.684,30 11:04
NETAS NETAS TELEKOM. 49,62 0,12 % 2.313.736,12 11:04
NIBAS NIGBAS NIGDE BETON 17,57 0,69 % 7.344.831,04 11:04
NTGAZ NATURELGAZ 8,77 0,46 % 15.639.022,09 11:04
NTHOL NET HOLDING 41,46 -0,67 % 17.750.945,40 11:04
NUGYO NUROL GMYO 7,23 -3,73 % 14.640.140,27 11:04
NUHCM NUH CIMENTO 222,20 1,00 % 7.341.909,50 11:02
OBAMS OBA MAKARNACILIK 51,80 4,27 % 286.883.095,11 11:04
OBASE OBASE BILGISAYAR 30,48 -0,07 % 4.294.259,68 11:02
ODAS ODAS ELEKTRIK 4,88 -0,41 % 49.526.718,00 11:04
ODINE ODINE TEKNOLOJI 75,55 -1,44 % 24.046.531,60 11:04
OFSYM OFIS YEM GIDA 40,48 -0,88 % 8.344.081,50 11:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,25 -1,25 % 2.637.932,45 11:04
ONRYT ONUR TEKNOLOJI 62,00 -0,16 % 12.267.368,10 11:04
ORCAY ORCAY ORTAKOY CAY SANAYI 7,28 -2,93 % 1.785.167,16 11:03
ORGE ORGE ENERJI ELEKTRIK 79,40 0,89 % 19.889.640,35 11:04
ORMA ORMA ORMAN MAHSULLERI 145,60 -4,84 % 255.964,80 09:55
OSMEN OSMANLI MENKUL 7,34 -2,39 % 6.730.856,73 11:04
OSTIM OSTIM ENDUSTRIYEL YAT 4,02 0,25 % 12.261.907,69 11:03
OTKAR OTOKAR 384,25 -0,45 % 29.272.547,25 11:04
OTTO OTTO HOLDING 384,25 0,13 % 2.384.840,50 11:02
OYAKC OYAK CIMENTO 20,84 -0,48 % 76.147.046,16 11:04
OYAYO OYAK YAT. ORT. 25,08 -3,83 % 2.086.666,56 11:03
OYLUM OYLUM SINAI YATIRIMLAR 7,26 -0,14 % 620.892,74 11:00
OYYAT OYAK YATIRIM MENKUL 27,98 -1,89 % 2.308.522,82 11:03
OZATD OZATA DENIZCILIK 125,30 2,45 % 20.867.131,10 11:04
OZGYO OZDERICI GMYO 5,41 6,29 % 10.620.285,36 11:04
OZKGY OZAK GMYO 10,00 -0,50 % 11.975.983,59 11:04
OZRDN OZERDEN AMBALAJ 7,61 -1,17 % 430.545,11 11:03
OZSUB OZSU BALIK 24,48 2,51 % 13.757.748,46 11:04
OZYSR OZYASAR TEL 27,40 0,15 % 6.509.668,26 11:04
PAGYO PANORA GMYO 73,15 -1,42 % 1.788.191,85 11:03
PAMEL PAMEL ELEKTRIK 80,45 0,50 % 1.771.031,65 11:02
PAPIL PAPILON SAVUNMA 33,70 2,43 % 155.464.703,20 11:04
PARSN PARSAN 77,80 -1,02 % 2.302.685,75 11:04
PASEU PASIFIK EURASIA LOJISTIK 76,40 1,19 % 101.482.725,10 11:04
PATEK PASIFIK TEKNOLOJI 69,70 -1,90 % 55.543.407,55 11:04
PCILT PC ILETISIM MEDYA 12,56 -0,24 % 4.774.863,56 11:04
PEHOL PERA YATIRIM HOLDING 15,12 -1,50 % 524.566.803,57 11:04
PEKGY PEKER GMYO 1,33 -0,75 % 25.361.129,11 11:03
PENGD PENGUEN GIDA 7,57 -0,26 % 2.635.637,40 11:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,92 -0,92 % 6.821.821,74 11:04
PETKM PETKIM 16,22 -1,16 % 131.367.014,79 11:04
PETUN PINAR ET VE UN 8,79 -1,12 % 1.139.169,52 11:03
PGSUS PEGASUS 242,90 0,83 % 399.517.928,40 11:04
PINSU PINAR SU 5,78 -0,86 % 2.629.576,73 11:04
PKART PLASTIKKART 70,75 -1,32 % 3.618.203,75 11:03
PKENT PETROKENT TURIZM 214,60 -1,60 % 8.152.823,70 11:04
PLTUR PLATFORM TURIZM 25,74 -0,77 % 9.398.958,72 11:03
PNLSN PANELSAN CATI CEPHE 30,38 0,66 % 3.038.478,68 11:04
PNSUT PINAR SUT 8,77 -1,46 % 5.835.354,92 11:03
POLHO POLISAN HOLDING 19,49 -1,57 % 36.164.552,81 11:04
POLTK POLITEKNIK METAL 6.002,50 -0,41 % 3.175.077,50 11:03
PRDGS PARDUS GIRISIM 5,58 -0,71 % 3.980.645,58 11:03
PRKAB TURK PRYSMIAN KABLO 26,40 -0,75 % 2.355.316,64 11:00
PRKME PARK ELEK.MADENCILIK 17,00 -0,82 % 1.457.813,81 11:04
PRZMA PRIZMA PRESS MATBAACILIK 12,75 0,63 % 1.792.284,87 11:03
PSDTC PERGAMON DIS TICARET 89,45 -3,09 % 2.839.598,00 11:04
PSGYO PASIFIK GMYO 1,74 0,58 % 26.424.467,64 11:04
QNBFK QNB FINANSAL KIRALAMA 32,20 0,00 % 127.125,60 09:55
QNBTR QNB BANK 264,50 0,00 % 300.207,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,63 -0,88 % 67.562.492,49 11:04
RALYH RAL YATIRIM HOLDING 138,00 0,58 % 45.649.170,50 11:03
RAYSG RAY SIGORTA 227,80 -1,17 % 15.806.162,30 11:04
REEDR REEDER TEKNOLOJI 11,62 -1,53 % 40.027.471,91 11:04
RGYAS RONESANS GAYRIMENKUL YAT. 123,30 0,00 % 10.496.262,00 11:02
RNPOL RAINBOW POLIKARBONAT 29,72 -1,52 % 1.623.846,60 11:03
RODRG RODRIGO TEKSTIL 15,80 -0,63 % 216.103,76 11:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,84 -0,70 % 10.572.430,92 11:04
RUBNS RUBENIS TEKSTIL 19,48 -4,23 % 19.882.418,66 11:04
RUZYE RUZY MADENCILIK VE ENERJI 8,78 -4,46 % 135.199.413,08 11:04
RYGYO REYSAS GMYO 12,70 -0,08 % 11.575.633,30 11:03
RYSAS REYSAS LOJISTIK 13,16 -0,53 % 3.203.640,40 11:04
SAFKR SAFKAR EGE SOGUTMACILIK 101,10 1,00 % 12.268.911,65 11:04
SAHOL SABANCI HOLDING 76,45 -1,29 % 288.684.871,25 11:04
SAMAT SARAY MATBAACILIK 16,87 -0,59 % 2.877.699,38 11:04
SANEL SANEL MUHENDISLIK 25,60 1,03 % 190.208,68 11:03
SANFM SANIFOAM ENDUSTRI 15,09 -9,96 % 8.553.917,40 11:03
SANKO SANKO PAZARLAMA 19,45 -1,22 % 1.591.228,63 11:04
SARKY SARKUYSAN 17,46 -0,40 % 2.376.456,21 11:03
SASA SASA POLYESTER 3,28 -0,61 % 448.389.618,74 11:04
SAYAS SAY YENILENEBILIR ENERJI 42,08 2,58 % 57.369.296,18 11:04
SDTTR SDT UZAY VE SAVUNMA 166,50 -1,30 % 6.357.603,00 11:03
SEGMN SEGMEN KARDESLER GIDA 23,34 -0,60 % 13.671.741,42 11:03
SEGYO SEKER GMYO 3,93 -0,25 % 6.940.859,44 11:04
SEKFK SEKER FIN. KIR. 7,18 -0,28 % 968.664,30 11:01
SEKUR SEKURO PLASTIK 14,25 -0,77 % 2.024.635,27 11:03
SELEC SELCUK ECZA DEPOSU 67,85 1,34 % 21.403.016,10 11:04
SELGD SELCUK GIDA 54,00 0,56 % 2.414.488,65 10:56
SELVA SELVA GIDA 1,84 1,10 % 10.180.108,41 11:03
SERNT SERANIT GRANIT SERAMIK 11,02 0,73 % 31.183.530,95 11:04
SEYKM SEYITLER KIMYA 2,83 -1,39 % 757.384,41 11:03
SILVR SILVERLINE ENDUSTRI 15,92 1,08 % 880.371,40 11:03
SISE SISE CAM 33,32 -0,72 % 161.502.381,34 11:04
SKBNK SEKERBANK 4,71 -0,42 % 14.935.684,85 11:04
SKTAS SOKTAS 5,00 -0,20 % 3.388.776,89 11:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,60 -0,91 % 2.751.727,05 11:03
SKYMD SEKER YATIRIM 11,18 -3,45 % 33.642.292,23 11:04
SMART SMARTIKS YAZILIM 23,28 -2,18 % 4.615.602,94 11:04
SMRTG SMART GUNES ENERJISI TEK. 27,78 -1,56 % 17.881.672,94 11:04
SMRVA SUMER VARLIK YONETIM 176,00 9,79 % 12.968.384,00 09:55
SNGYO SINPAS GMYO 3,44 -0,58 % 7.646.331,06 11:02
SNICA SANICA ISI SANAYI 3,78 -0,79 % 2.667.311,08 11:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 183,50 0,27 % 2.754.702,00 09:55
SNPAM SONMEZ PAMUKLU 55,75 -0,09 % 10.090,75 09:55
SODSN SODAS SODYUM SANAYII 83,50 -0,54 % 83.500,00 09:55
SOKE SOKE DEGIRMENCILIK 10,66 0,19 % 2.374.890,02 11:03
SOKM SOK MARKETLER TICARET 33,88 -2,48 % 67.558.166,44 11:04
SONME SONMEZ FILAMENT 97,65 -1,71 % 1.823.141,45 11:04
SRVGY SERVET GMYO 2,57 6,64 % 50.385.306,46 11:04
SUMAS SUMAS SUNI TAHTA 262,25 0,10 % 40.124,25 09:55
SUNTK SUN TEKSTIL 34,08 0,00 % 26.785.300,52 11:03
SURGY SUR TATIL EVLERI GMYO 45,78 -0,52 % 9.211.154,14 11:03
SUWEN SUWEN TEKSTIL 14,75 -0,54 % 12.117.355,70 11:04
TABGD TAB GIDA 168,50 -0,82 % 9.543.591,80 11:04
TARKM TARKIM BITKI KORUMA 309,00 -1,12 % 9.979.704,75 11:03
TATEN TATLIPINAR ENERJI URETIM 41,18 -0,58 % 8.044.769,86 11:03
TATGD TAT GIDA 11,42 -0,35 % 2.297.441,17 11:04
TAVHL TAV HAVALIMANLARI 219,10 -1,17 % 99.803.634,20 11:04
TBORG T.TUBORG 167,10 -1,12 % 1.671.000,70 11:00
TCELL TURKCELL 94,65 -0,89 % 292.045.556,50 11:04
TCKRC KIRAC GALVANIZ 36,82 -1,23 % 9.152.769,44 11:04
TDGYO TREND GMYO 13,68 -0,15 % 2.625.726,24 11:03
TEKTU TEK-ART TURIZM 5,86 -0,85 % 34.410.715,37 11:03
TERA TERA YATIRIM MENKUL DEGERLER 166,10 0,61 % 1.096.676.960,50 11:04
TEZOL EUROPAP TEZOL KAGIT 16,14 0,50 % 8.565.109,30 11:04
TGSAS TGS DIS TICARET 73,45 -1,21 % 1.723.689,45 11:04
THYAO TURK HAVA YOLLARI 278,25 -0,09 % 1.811.651.222,50 11:04
TKFEN TEKFEN HOLDING 115,70 -0,17 % 68.802.172,60 11:04
TKNSA TEKNOSA IC VE DIS TICARET 19,84 -1,00 % 20.532.302,80 11:04
TLMAN TRABZON LIMAN 79,10 0,38 % 1.972.509,80 11:00
TMPOL TEMAPOL POLIMER PLASTIK 70,75 -1,32 % 1.891.160,40 11:00
TMSN TUMOSAN MOTOR VE TRAKTOR 97,70 -2,98 % 53.671.915,00 11:04
TNZTP TAPDI TINAZTEPE 36,06 1,01 % 10.250.677,94 11:03
TOASO TOFAS OTO. FAB. 183,10 1,10 % 336.277.710,80 11:04
TRCAS TURCAS PETROL 26,42 1,15 % 14.357.603,30 11:04
TRGYO TORUNLAR GMYO 61,50 -0,08 % 8.424.888,10 11:03
TRILC TURK ILAC SERUM 21,70 -1,99 % 12.056.075,56 11:04
TSGYO TSKB GMYO 6,29 -1,41 % 7.118.242,56 11:03
TSKB T.S.K.B. 11,31 -1,05 % 37.426.696,58 11:04
TSPOR TRABZONSPOR SPORTIF 0,75 0,00 % 8.179.270,57 11:04
TTKOM TURK TELEKOM 58,10 -1,11 % 125.479.780,05 11:04
TTRAK TURK TRAKTOR 560,50 -0,88 % 20.571.138,00 11:04
TUCLK TUGCELIK 8,68 0,81 % 2.900.750,08 11:04
TUKAS TUKAS 2,35 -0,42 % 20.866.430,08 11:04
TUPRS TUPRAS 125,40 -0,48 % 287.278.430,80 11:04
TUREX TUREKS TURIZM TASIMACILIK 16,23 -1,76 % 183.922.596,28 11:04
TURGG TURKER PROJE GAYRIMENKUL 439,00 -1,51 % 5.665.015,00 11:02
TURSG TURKIYE SIGORTA 16,50 -0,24 % 25.875.692,39 11:04
UFUK UFUK YATIRIM 830,00 -1,78 % 3.955.353,00 11:02
ULAS ULASLAR TURIZM YAT. 23,86 0,76 % 1.063.238,70 11:03
ULKER ULKER BISKUVI 106,80 -1,29 % 148.212.290,60 11:04
ULUFA ULUSAL FAKTORING 3,56 -1,11 % 8.900.165,75 11:03
ULUSE ULUSOY ELEKTRIK 123,50 -1,98 % 6.446.971,00 11:04
ULUUN ULUSOY UN SANAYI 6,37 -0,47 % 2.728.970,43 11:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,65 -0,20 % 1.127.044,35 11:04
USAK USAK SERAMIK 5,55 6,12 % 491.176.702,12 11:04
VAKBN VAKIFLAR BANKASI 22,48 -1,06 % 99.063.575,04 11:04
VAKFN VAKIF FIN. KIR. 2,14 0,94 % 46.609.187,81 11:04
VAKKO VAKKO TEKSTIL 55,80 0,00 % 5.552.042,80 11:04
VANGD VANET GIDA 32,00 1,07 % 810.656,00 09:55
VBTYZ VBT YAZILIM 18,87 0,11 % 4.479.350,70 11:04
VERTU VERUSATURK GIRISIM 30,54 -1,04 % 2.411.691,96 11:02
VERUS VERUSA HOLDING 205,00 -0,53 % 4.365.588,80 10:58
VESBE VESTEL BEYAZ ESYA 9,36 -0,53 % 12.284.473,62 11:04
VESTL VESTEL 35,76 -1,16 % 58.363.015,22 11:04
VKFYO VAKIF YAT. ORT. 17,03 -0,64 % 157.780,22 11:01
VKGYO VAKIF GMYO 1,89 0,00 % 2.321.883,33 11:04
VKING VIKING KAGIT 26,64 -0,30 % 416.803,46 11:01
VRGYO VERA KONSEPT GMYO 2,29 -0,43 % 6.800.027,72 11:04
VSNMD VISNE MADENCILIK 366,75 -10,00 % 908.560.435,00 11:04
YAPRK YAPRAK SUT VE BESI CIFT. 273,00 -0,64 % 34.651.327,75 11:04
YATAS YATAS 24,22 -1,22 % 4.300.139,54 11:03
YAYLA YAYLA EN. UR. TUR. VE INS 26,14 -2,02 % 5.270.352,64 11:04
YBTAS YIBITAS INSAAT MALZEME 103.980,00 -2,82 % 1.455.720,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,46 -1,10 % 24.529.644,20 11:04
YESIL YESIL YATIRIM HOLDING 1,50 0,00 % 50.690.355,88 11:04
YGGYO YENI GIMAT GMYO 82,60 -1,37 % 2.471.347,10 11:03
YGYO YESIL GMYO 5,48 -3,18 % 1.374.619,64 09:55
YIGIT YIGIT AKU 23,86 -0,91 % 13.592.800,62 11:04
YKBNK YAPI VE KREDI BANK. 25,74 -0,85 % 1.075.929.246,22 11:04
YKSLN YUKSELEN CELIK 4,83 0,63 % 2.931.518,48 11:04
YONGA YONGA MOBILYA 59,00 -1,17 % 147.500,00 09:55
YUNSA YUNSA 5,06 -0,98 % 1.955.722,12 11:04
YYAPI YESIL YAPI 1,72 3,61 % 159.306.567,37 11:04
YYLGD YAYLA GIDA 9,38 -1,16 % 7.850.816,58 11:04
ZEDUR ZEDUR ENERJI 7,84 -2,85 % 7.906.042,55 11:04
ZOREN ZORLU ENERJI 2,98 -1,00 % 15.662.979,06 11:04
ZRGYO ZIRAAT GMYO 24,78 0,41 % 14.215.943,06 11:04

UYGULAMALAR

HESABIM